CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 0.9120 0.9094 -0.0026 -0.3% 0.9137
High 0.9141 0.9108 -0.0033 -0.4% 0.9138
Low 0.9084 0.9046 -0.0039 -0.4% 0.9098
Close 0.9084 0.9052 -0.0032 -0.4% 0.9116
Range 0.0057 0.0063 0.0006 10.6% 0.0040
ATR 0.0041 0.0042 0.0002 3.8% 0.0000
Volume 1,740 3,077 1,337 76.8% 6,441
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9256 0.9217 0.9086
R3 0.9194 0.9154 0.9069
R2 0.9131 0.9131 0.9063
R1 0.9092 0.9092 0.9058 0.9080
PP 0.9069 0.9069 0.9069 0.9063
S1 0.9029 0.9029 0.9046 0.9018
S2 0.9006 0.9006 0.9041
S3 0.8944 0.8967 0.9035
S4 0.8881 0.8904 0.9018
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9237 0.9216 0.9138
R3 0.9197 0.9176 0.9127
R2 0.9157 0.9157 0.9123
R1 0.9136 0.9136 0.9119 0.9127
PP 0.9117 0.9117 0.9117 0.9112
S1 0.9096 0.9096 0.9112 0.9087
S2 0.9077 0.9077 0.9108
S3 0.9037 0.9056 0.9105
S4 0.8997 0.9016 0.9094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9141 0.9046 0.0095 1.0% 0.0046 0.5% 7% False True 1,332
10 0.9154 0.9046 0.0108 1.2% 0.0039 0.4% 6% False True 1,290
20 0.9314 0.9046 0.0269 3.0% 0.0038 0.4% 2% False True 757
40 0.9500 0.9046 0.0454 5.0% 0.0044 0.5% 1% False True 442
60 0.9500 0.8939 0.0561 6.2% 0.0042 0.5% 20% False False 314
80 0.9500 0.8926 0.0574 6.3% 0.0034 0.4% 22% False False 236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.9374
2.618 0.9272
1.618 0.9209
1.000 0.9171
0.618 0.9147
HIGH 0.9108
0.618 0.9084
0.500 0.9077
0.382 0.9069
LOW 0.9046
0.618 0.9007
1.000 0.8983
1.618 0.8944
2.618 0.8882
4.250 0.8780
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 0.9077 0.9093
PP 0.9069 0.9079
S1 0.9060 0.9066

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols