CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 0.9094 0.9052 -0.0042 -0.5% 0.9108
High 0.9108 0.9052 -0.0056 -0.6% 0.9141
Low 0.9046 0.8998 -0.0048 -0.5% 0.8998
Close 0.9052 0.9002 -0.0050 -0.6% 0.9002
Range 0.0063 0.0054 -0.0009 -13.6% 0.0143
ATR 0.0042 0.0043 0.0001 1.9% 0.0000
Volume 3,077 949 -2,128 -69.2% 6,925
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.9179 0.9145 0.9032
R3 0.9125 0.9091 0.9017
R2 0.9071 0.9071 0.9012
R1 0.9037 0.9037 0.9007 0.9027
PP 0.9017 0.9017 0.9017 0.9012
S1 0.8983 0.8983 0.8997 0.8973
S2 0.8963 0.8963 0.8992
S3 0.8909 0.8929 0.8987
S4 0.8855 0.8875 0.8972
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.9474 0.9381 0.9080
R3 0.9332 0.9238 0.9041
R2 0.9189 0.9189 0.9028
R1 0.9096 0.9096 0.9015 0.9071
PP 0.9047 0.9047 0.9047 0.9035
S1 0.8953 0.8953 0.8989 0.8929
S2 0.8904 0.8904 0.8976
S3 0.8762 0.8811 0.8963
S4 0.8619 0.8668 0.8924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9141 0.8998 0.0143 1.6% 0.0053 0.6% 3% False True 1,385
10 0.9154 0.8998 0.0156 1.7% 0.0039 0.4% 3% False True 1,348
20 0.9291 0.8998 0.0293 3.3% 0.0039 0.4% 1% False True 801
40 0.9500 0.8998 0.0502 5.6% 0.0044 0.5% 1% False True 462
60 0.9500 0.8939 0.0561 6.2% 0.0043 0.5% 11% False False 329
80 0.9500 0.8926 0.0574 6.4% 0.0034 0.4% 13% False False 248
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9282
2.618 0.9193
1.618 0.9139
1.000 0.9106
0.618 0.9085
HIGH 0.9052
0.618 0.9031
0.500 0.9025
0.382 0.9019
LOW 0.8998
0.618 0.8965
1.000 0.8944
1.618 0.8911
2.618 0.8857
4.250 0.8769
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 0.9025 0.9069
PP 0.9017 0.9047
S1 0.9010 0.9024

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols