CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary Previous Current 04-Mar-2019 05-Mar-2019 Change Change % Previous Week Open 0.9008 0.9021 0.0013 0.1% 0.9108 High 0.9031 0.9023 -0.0008 -0.1% 0.9141 Low 0.9001 0.8991 -0.0010 -0.1% 0.8998 Close 0.9023 0.9010 -0.0013 -0.1% 0.9002 Range 0.0030 0.0032 0.0002 6.7% 0.0143 ATR 0.0042 0.0042 -0.0001 -1.7% 0.0000 Volume 1,059 1,655 596 56.3% 6,925
Daily Pivots for day following 05-Mar-2019 Classic Woodie Camarilla DeMark R4 0.9104 0.9089 0.9028 R3 0.9072 0.9057 0.9019 R2 0.9040 0.9040 0.9016 R1 0.9025 0.9025 0.9013 0.9017 PP 0.9008 0.9008 0.9008 0.9004 S1 0.8993 0.8993 0.9007 0.8985 S2 0.8976 0.8976 0.9004 S3 0.8944 0.8961 0.9001 S4 0.8912 0.8929 0.8992	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 0.9474 0.9381 0.9080 R3 0.9332 0.9238 0.9041 R2 0.9189 0.9189 0.9028 R1 0.9096 0.9096 0.9015 0.9071 PP 0.9047 0.9047 0.9047 0.9035 S1 0.8953 0.8953 0.8989 0.8929 S2 0.8904 0.8904 0.8976 S3 0.8762 0.8811 0.8963 S4 0.8619 0.8668 0.8924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9141 0.8991 0.0150 1.7% 0.0047 0.5% 13% False True 1,696 10 0.9141 0.8991 0.0150 1.7% 0.0040 0.4% 13% False True 1,384 20 0.9222 0.8991 0.0231 2.6% 0.0036 0.4% 8% False True 918 40 0.9390 0.8991 0.0399 4.4% 0.0040 0.4% 5% False True 520 60 0.9500 0.8939 0.0561 6.2% 0.0044 0.5% 13% False False 374 80 0.9500 0.8926 0.0574 6.4% 0.0035 0.4% 15% False False 282
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9159 2.618 0.9107 1.618 0.9075 1.000 0.9055 0.618 0.9043 HIGH 0.9023 0.618 0.9011 0.500 0.9007 0.382 0.9003 LOW 0.8991 0.618 0.8971 1.000 0.8959 1.618 0.8939 2.618 0.8907 4.250 0.8855
Fisher Pivots for day following 05-Mar-2019 Pivot 1 day 3 day R1 0.9009 0.9022 PP 0.9008 0.9018 S1 0.9007 0.9014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.