CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary Previous Current 11-Mar-2019 12-Mar-2019 Change Change % Previous Week Open 0.9066 0.9060 -0.0007 -0.1% 0.9008 High 0.9088 0.9069 -0.0020 -0.2% 0.9108 Low 0.9054 0.9039 -0.0015 -0.2% 0.8991 Close 0.9060 0.9055 -0.0005 -0.1% 0.9073 Range 0.0035 0.0030 -0.0005 -14.5% 0.0117 ATR 0.0042 0.0041 -0.0001 -2.1% 0.0000 Volume 38,985 43,702 4,717 12.1% 24,498
Daily Pivots for day following 12-Mar-2019 Classic Woodie Camarilla DeMark R4 0.9143 0.9128 0.9071 R3 0.9113 0.9099 0.9063 R2 0.9084 0.9084 0.9060 R1 0.9069 0.9069 0.9057 0.9062 PP 0.9054 0.9054 0.9054 0.9050 S1 0.9040 0.9040 0.9052 0.9032 S2 0.9025 0.9025 0.9049 S3 0.8995 0.9010 0.9046 S4 0.8966 0.8981 0.9038	Weekly Pivots for week ending 08-Mar-2019 Classic Woodie Camarilla DeMark R4 0.9408 0.9358 0.9137 R3 0.9291 0.9241 0.9105 R2 0.9174 0.9174 0.9094 R1 0.9124 0.9124 0.9084 0.9149 PP 0.9057 0.9057 0.9057 0.9070 S1 0.9007 0.9007 0.9062 0.9032 S2 0.8940 0.8940 0.9052 S3 0.8823 0.8890 0.9041 S4 0.8706 0.8773 0.9009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9108 0.9007 0.0101 1.1% 0.0040 0.4% 47% False False 20,894 10 0.9141 0.8991 0.0150 1.7% 0.0043 0.5% 42% False False 11,295 20 0.9154 0.8991 0.0163 1.8% 0.0038 0.4% 39% False False 6,084 40 0.9372 0.8991 0.0381 4.2% 0.0039 0.4% 17% False False 3,112 60 0.9500 0.8939 0.0561 6.2% 0.0045 0.5% 21% False False 2,113 80 0.9500 0.8939 0.0561 6.2% 0.0037 0.4% 21% False False 1,588
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9194 2.618 0.9146 1.618 0.9116 1.000 0.9098 0.618 0.9087 HIGH 0.9069 0.618 0.9057 0.500 0.9054 0.382 0.9050 LOW 0.9039 0.618 0.9021 1.000 0.9010 1.618 0.8991 2.618 0.8962 4.250 0.8914
Fisher Pivots for day following 12-Mar-2019 Pivot 1 day 3 day R1 0.9054 0.9067 PP 0.9054 0.9063 S1 0.9054 0.9059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.