CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 0.9021 0.9035 0.0014 0.1% 0.9066
High 0.9044 0.9051 0.0007 0.1% 0.9088
Low 0.9001 0.9023 0.0023 0.2% 0.9001
Close 0.9035 0.9041 0.0007 0.1% 0.9035
Range 0.0044 0.0028 -0.0016 -36.8% 0.0088
ATR 0.0043 0.0042 -0.0001 -2.5% 0.0000
Volume 117,812 72,358 -45,454 -38.6% 371,694
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.9121 0.9109 0.9057
R3 0.9093 0.9081 0.9049
R2 0.9066 0.9066 0.9047
R1 0.9054 0.9054 0.9044 0.9060
PP 0.9038 0.9038 0.9038 0.9041
S1 0.9026 0.9026 0.9039 0.9032
S2 0.9011 0.9011 0.9036
S3 0.8983 0.8999 0.9034
S4 0.8956 0.8971 0.9026
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.9304 0.9257 0.9083
R3 0.9216 0.9169 0.9059
R2 0.9129 0.9129 0.9051
R1 0.9082 0.9082 0.9043 0.9061
PP 0.9041 0.9041 0.9041 0.9031
S1 0.8994 0.8994 0.9026 0.8974
S2 0.8954 0.8954 0.9018
S3 0.8866 0.8907 0.9010
S4 0.8779 0.8819 0.8986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9077 0.9001 0.0076 0.8% 0.0039 0.4% 54% False False 81,013
10 0.9108 0.8991 0.0117 1.3% 0.0040 0.4% 43% False False 46,749
20 0.9141 0.8991 0.0150 1.7% 0.0039 0.4% 34% False False 24,095
40 0.9314 0.8991 0.0323 3.6% 0.0038 0.4% 16% False False 12,140
60 0.9500 0.8991 0.0509 5.6% 0.0046 0.5% 10% False False 8,130
80 0.9500 0.8939 0.0561 6.2% 0.0038 0.4% 18% False False 6,104
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9167
2.618 0.9122
1.618 0.9095
1.000 0.9078
0.618 0.9067
HIGH 0.9051
0.618 0.9040
0.500 0.9037
0.382 0.9034
LOW 0.9023
0.618 0.9006
1.000 0.8996
1.618 0.8979
2.618 0.8951
4.250 0.8906
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 0.9040 0.9038
PP 0.9038 0.9035
S1 0.9037 0.9032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols