CME Japanese Yen Future June 2019

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	0.9035	0.9037	0.0003	0.0%	0.9066
High	0.9051	0.9061	0.0010	0.1%	0.9088
Low	0.9023	0.9034	0.0011	0.1%	0.9001
Close	0.9041	0.9039	-0.0002	0.0%	0.9035
Range	0.0028	0.0027	-0.0001	-3.6%	0.0088
ATR	0.0042	0.0041	-0.0001	-2.6%	0.0000
Volume	72,358	86,240	13,882	19.2%	371,694

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.9124	0.9108	0.9054
R3	0.9098	0.9082	0.9046
R2	0.9071	0.9071	0.9044
R1	0.9055	0.9055	0.9041	0.9063
PP	0.9045	0.9045	0.9045	0.9049
S1	0.9029	0.9029	0.9037	0.9037
S2	0.9018	0.9018	0.9034
S3	0.8992	0.9002	0.9032
S4	0.8965	0.8976	0.9024

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.9304	0.9257	0.9083
R3	0.9216	0.9169	0.9059
R2	0.9129	0.9129	0.9051
R1	0.9082	0.9082	0.9043	0.9061
PP	0.9041	0.9041	0.9041	0.9031
S1	0.8994	0.8994	0.9026	0.8974
S2	0.8954	0.8954	0.9018
S3	0.8866	0.8907	0.9010
S4	0.8779	0.8819	0.8986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9077	0.9001	0.0076	0.8%	0.0038	0.4%	51%	False	False	89,521
10	0.9108	0.9001	0.0108	1.2%	0.0039	0.4%	36%	False	False	55,207
20	0.9141	0.8991	0.0150	1.7%	0.0039	0.4%	32%	False	False	28,295
40	0.9314	0.8991	0.0323	3.6%	0.0038	0.4%	15%	False	False	14,291
60	0.9500	0.8991	0.0509	5.6%	0.0046	0.5%	9%	False	False	9,565
80	0.9500	0.8939	0.0561	6.2%	0.0038	0.4%	18%	False	False	7,182

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.9173
2.618	0.9130
1.618	0.9103
1.000	0.9087
0.618	0.9077
HIGH	0.9061
0.618	0.9050
0.500	0.9047
0.382	0.9044
LOW	0.9034
0.618	0.9018
1.000	0.9008
1.618	0.8991
2.618	0.8965
4.250	0.8921

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	0.9047	0.9036
PP	0.9045	0.9033
S1	0.9042	0.9031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols