CME Japanese Yen Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary
Previous Current
25-Mar-2019 26-Mar-2019 Change Change % Previous Week
Open 0.9153 0.9153 0.0000 0.0% 0.9035
High 0.9181 0.9154 -0.0027 -0.3% 0.9174
Low 0.9131 0.9094 -0.0037 -0.4% 0.9014
Close 0.9146 0.9108 -0.0038 -0.4% 0.9146
Range 0.0050 0.0060 0.0010 18.8% 0.0160
ATR 0.0049 0.0050 0.0001 1.6% 0.0000
Volume 130,697 121,427 -9,270 -7.1% 596,885
Daily Pivots for day following 26-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.9299 0.9263 0.9141
R3 0.9239 0.9203 0.9124
R2 0.9179 0.9179 0.9119
R1 0.9143 0.9143 0.9113 0.9131
PP 0.9119 0.9119 0.9119 0.9112
S1 0.9083 0.9083 0.9102 0.9071
S2 0.9059 0.9059 0.9097
S3 0.8999 0.9023 0.9091
S4 0.8939 0.8963 0.9075
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.9591 0.9529 0.9234
R3 0.9431 0.9369 0.9190
R2 0.9271 0.9271 0.9175
R1 0.9209 0.9209 0.9161 0.9240
PP 0.9111 0.9111 0.9111 0.9127
S1 0.9049 0.9049 0.9131 0.9080
S2 0.8951 0.8951 0.9117
S3 0.8791 0.8889 0.9102
S4 0.8631 0.8729 0.9058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9181 0.9014 0.0168 1.8% 0.0071 0.8% 56% False False 138,082
10 0.9181 0.9001 0.0181 2.0% 0.0055 0.6% 59% False False 113,801
20 0.9181 0.8991 0.0190 2.1% 0.0049 0.5% 61% False False 62,548
40 0.9314 0.8991 0.0323 3.6% 0.0043 0.5% 36% False False 31,534
60 0.9500 0.8991 0.0509 5.6% 0.0046 0.5% 23% False False 21,065
80 0.9500 0.8939 0.0561 6.2% 0.0042 0.5% 30% False False 15,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9409
2.618 0.9311
1.618 0.9251
1.000 0.9214
0.618 0.9191
HIGH 0.9154
0.618 0.9131
0.500 0.9124
0.382 0.9117
LOW 0.9094
0.618 0.9057
1.000 0.9034
1.618 0.8997
2.618 0.8937
4.250 0.8839
Fisher Pivots for day following 26-Mar-2019
Pivot 1 day 3 day
R1 0.9124 0.9130
PP 0.9119 0.9123
S1 0.9113 0.9115

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.