CME Japanese Yen Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 0.9153 0.9100 -0.0053 -0.6% 0.9035
High 0.9154 0.9130 -0.0024 -0.3% 0.9174
Low 0.9094 0.9091 -0.0004 0.0% 0.9014
Close 0.9108 0.9118 0.0010 0.1% 0.9146
Range 0.0060 0.0040 -0.0021 -34.2% 0.0160
ATR 0.0050 0.0049 -0.0001 -1.5% 0.0000
Volume 121,427 126,189 4,762 3.9% 596,885
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.9231 0.9214 0.9139
R3 0.9192 0.9174 0.9128
R2 0.9152 0.9152 0.9125
R1 0.9135 0.9135 0.9121 0.9144
PP 0.9113 0.9113 0.9113 0.9117
S1 0.9095 0.9095 0.9114 0.9104
S2 0.9073 0.9073 0.9110
S3 0.9034 0.9056 0.9107
S4 0.8994 0.9016 0.9096
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.9591 0.9529 0.9234
R3 0.9431 0.9369 0.9190
R2 0.9271 0.9271 0.9175
R1 0.9209 0.9209 0.9161 0.9240
PP 0.9111 0.9111 0.9111 0.9127
S1 0.9049 0.9049 0.9131 0.9080
S2 0.8951 0.8951 0.9117
S3 0.8791 0.8889 0.9102
S4 0.8631 0.8729 0.9058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9181 0.9075 0.0107 1.2% 0.0060 0.7% 40% False False 136,451
10 0.9181 0.9001 0.0181 2.0% 0.0055 0.6% 65% False False 119,088
20 0.9181 0.8991 0.0190 2.1% 0.0048 0.5% 66% False False 68,770
40 0.9314 0.8991 0.0323 3.5% 0.0043 0.5% 39% False False 34,688
60 0.9500 0.8991 0.0509 5.6% 0.0046 0.5% 25% False False 23,168
80 0.9500 0.8939 0.0561 6.1% 0.0043 0.5% 32% False False 17,389
100 0.9500 0.8926 0.0574 6.3% 0.0036 0.4% 33% False False 13,912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9298
2.618 0.9233
1.618 0.9194
1.000 0.9170
0.618 0.9154
HIGH 0.9130
0.618 0.9115
0.500 0.9110
0.382 0.9106
LOW 0.9091
0.618 0.9066
1.000 0.9051
1.618 0.9027
2.618 0.8987
4.250 0.8923
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 0.9115 0.9136
PP 0.9113 0.9130
S1 0.9110 0.9124

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.