CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 05-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2018 |
05-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0223 |
1.0220 |
-0.0003 |
0.0% |
1.0217 |
| High |
1.0259 |
1.0222 |
-0.0037 |
-0.4% |
1.0275 |
| Low |
1.0223 |
1.0207 |
-0.0016 |
-0.2% |
1.0204 |
| Close |
1.0223 |
1.0218 |
-0.0005 |
0.0% |
1.0204 |
| Range |
0.0036 |
0.0015 |
-0.0021 |
-58.3% |
0.0071 |
| ATR |
|
|
|
|
|
| Volume |
0 |
5 |
5 |
|
0 |
|
| Daily Pivots for day following 05-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0261 |
1.0254 |
1.0226 |
|
| R3 |
1.0246 |
1.0239 |
1.0222 |
|
| R2 |
1.0231 |
1.0231 |
1.0221 |
|
| R1 |
1.0224 |
1.0224 |
1.0219 |
1.0220 |
| PP |
1.0216 |
1.0216 |
1.0216 |
1.0214 |
| S1 |
1.0209 |
1.0209 |
1.0217 |
1.0205 |
| S2 |
1.0201 |
1.0201 |
1.0215 |
|
| S3 |
1.0186 |
1.0194 |
1.0214 |
|
| S4 |
1.0171 |
1.0179 |
1.0210 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0441 |
1.0393 |
1.0243 |
|
| R3 |
1.0370 |
1.0322 |
1.0224 |
|
| R2 |
1.0299 |
1.0299 |
1.0217 |
|
| R1 |
1.0251 |
1.0251 |
1.0211 |
1.0240 |
| PP |
1.0228 |
1.0228 |
1.0228 |
1.0222 |
| S1 |
1.0180 |
1.0180 |
1.0197 |
1.0169 |
| S2 |
1.0157 |
1.0157 |
1.0191 |
|
| S3 |
1.0086 |
1.0109 |
1.0184 |
|
| S4 |
1.0015 |
1.0038 |
1.0165 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0286 |
|
2.618 |
1.0261 |
|
1.618 |
1.0246 |
|
1.000 |
1.0237 |
|
0.618 |
1.0231 |
|
HIGH |
1.0222 |
|
0.618 |
1.0216 |
|
0.500 |
1.0215 |
|
0.382 |
1.0213 |
|
LOW |
1.0207 |
|
0.618 |
1.0198 |
|
1.000 |
1.0192 |
|
1.618 |
1.0183 |
|
2.618 |
1.0168 |
|
4.250 |
1.0143 |
|
|
| Fisher Pivots for day following 05-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0217 |
1.0233 |
| PP |
1.0216 |
1.0228 |
| S1 |
1.0215 |
1.0223 |
|