CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 14-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0248 |
1.0220 |
-0.0028 |
-0.3% |
1.0290 |
| High |
1.0269 |
1.0220 |
-0.0049 |
-0.5% |
1.0317 |
| Low |
1.0245 |
1.0204 |
-0.0041 |
-0.4% |
1.0204 |
| Close |
1.0248 |
1.0205 |
-0.0043 |
-0.4% |
1.0205 |
| Range |
0.0024 |
0.0016 |
-0.0008 |
-33.3% |
0.0113 |
| ATR |
0.0039 |
0.0039 |
0.0000 |
0.9% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
17 |
|
| Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0258 |
1.0247 |
1.0214 |
|
| R3 |
1.0242 |
1.0231 |
1.0209 |
|
| R2 |
1.0226 |
1.0226 |
1.0208 |
|
| R1 |
1.0215 |
1.0215 |
1.0206 |
1.0213 |
| PP |
1.0210 |
1.0210 |
1.0210 |
1.0208 |
| S1 |
1.0199 |
1.0199 |
1.0204 |
1.0197 |
| S2 |
1.0194 |
1.0194 |
1.0202 |
|
| S3 |
1.0178 |
1.0183 |
1.0201 |
|
| S4 |
1.0162 |
1.0167 |
1.0196 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0581 |
1.0506 |
1.0267 |
|
| R3 |
1.0468 |
1.0393 |
1.0236 |
|
| R2 |
1.0355 |
1.0355 |
1.0226 |
|
| R1 |
1.0280 |
1.0280 |
1.0215 |
1.0261 |
| PP |
1.0242 |
1.0242 |
1.0242 |
1.0233 |
| S1 |
1.0167 |
1.0167 |
1.0195 |
1.0148 |
| S2 |
1.0129 |
1.0129 |
1.0184 |
|
| S3 |
1.0016 |
1.0054 |
1.0174 |
|
| S4 |
0.9903 |
0.9941 |
1.0143 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0288 |
|
2.618 |
1.0262 |
|
1.618 |
1.0246 |
|
1.000 |
1.0236 |
|
0.618 |
1.0230 |
|
HIGH |
1.0220 |
|
0.618 |
1.0214 |
|
0.500 |
1.0212 |
|
0.382 |
1.0210 |
|
LOW |
1.0204 |
|
0.618 |
1.0194 |
|
1.000 |
1.0188 |
|
1.618 |
1.0178 |
|
2.618 |
1.0162 |
|
4.250 |
1.0136 |
|
|
| Fisher Pivots for day following 14-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0212 |
1.0237 |
| PP |
1.0210 |
1.0226 |
| S1 |
1.0207 |
1.0216 |
|