CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0220 |
1.0258 |
0.0038 |
0.4% |
1.0290 |
| High |
1.0220 |
1.0262 |
0.0042 |
0.4% |
1.0317 |
| Low |
1.0204 |
1.0258 |
0.0054 |
0.5% |
1.0204 |
| Close |
1.0205 |
1.0258 |
0.0053 |
0.5% |
1.0205 |
| Range |
0.0016 |
0.0004 |
-0.0012 |
-75.0% |
0.0113 |
| ATR |
0.0039 |
0.0041 |
0.0001 |
3.2% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
17 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0271 |
1.0269 |
1.0260 |
|
| R3 |
1.0267 |
1.0265 |
1.0259 |
|
| R2 |
1.0263 |
1.0263 |
1.0259 |
|
| R1 |
1.0261 |
1.0261 |
1.0258 |
1.0260 |
| PP |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| S1 |
1.0257 |
1.0257 |
1.0258 |
1.0256 |
| S2 |
1.0255 |
1.0255 |
1.0257 |
|
| S3 |
1.0251 |
1.0253 |
1.0257 |
|
| S4 |
1.0247 |
1.0249 |
1.0256 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0581 |
1.0506 |
1.0267 |
|
| R3 |
1.0468 |
1.0393 |
1.0236 |
|
| R2 |
1.0355 |
1.0355 |
1.0226 |
|
| R1 |
1.0280 |
1.0280 |
1.0215 |
1.0261 |
| PP |
1.0242 |
1.0242 |
1.0242 |
1.0233 |
| S1 |
1.0167 |
1.0167 |
1.0195 |
1.0148 |
| S2 |
1.0129 |
1.0129 |
1.0184 |
|
| S3 |
1.0016 |
1.0054 |
1.0174 |
|
| S4 |
0.9903 |
0.9941 |
1.0143 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0279 |
|
2.618 |
1.0272 |
|
1.618 |
1.0268 |
|
1.000 |
1.0266 |
|
0.618 |
1.0264 |
|
HIGH |
1.0262 |
|
0.618 |
1.0260 |
|
0.500 |
1.0260 |
|
0.382 |
1.0260 |
|
LOW |
1.0258 |
|
0.618 |
1.0256 |
|
1.000 |
1.0254 |
|
1.618 |
1.0252 |
|
2.618 |
1.0248 |
|
4.250 |
1.0241 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0260 |
1.0251 |
| PP |
1.0259 |
1.0244 |
| S1 |
1.0259 |
1.0237 |
|