CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 28-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2018 |
28-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0265 |
1.0364 |
0.0099 |
1.0% |
1.0295 |
| High |
1.0324 |
1.0373 |
0.0049 |
0.5% |
1.0373 |
| Low |
1.0219 |
1.0288 |
0.0069 |
0.7% |
1.0217 |
| Close |
1.0310 |
1.0309 |
-0.0001 |
0.0% |
1.0309 |
| Range |
0.0105 |
0.0085 |
-0.0020 |
-19.0% |
0.0156 |
| ATR |
0.0058 |
0.0060 |
0.0002 |
3.3% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
4 |
|
| Daily Pivots for day following 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0578 |
1.0529 |
1.0356 |
|
| R3 |
1.0493 |
1.0444 |
1.0332 |
|
| R2 |
1.0408 |
1.0408 |
1.0325 |
|
| R1 |
1.0359 |
1.0359 |
1.0317 |
1.0341 |
| PP |
1.0323 |
1.0323 |
1.0323 |
1.0315 |
| S1 |
1.0274 |
1.0274 |
1.0301 |
1.0256 |
| S2 |
1.0238 |
1.0238 |
1.0293 |
|
| S3 |
1.0153 |
1.0189 |
1.0286 |
|
| S4 |
1.0068 |
1.0104 |
1.0262 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0768 |
1.0694 |
1.0395 |
|
| R3 |
1.0612 |
1.0538 |
1.0352 |
|
| R2 |
1.0456 |
1.0456 |
1.0338 |
|
| R1 |
1.0382 |
1.0382 |
1.0323 |
1.0419 |
| PP |
1.0300 |
1.0300 |
1.0300 |
1.0318 |
| S1 |
1.0226 |
1.0226 |
1.0295 |
1.0263 |
| S2 |
1.0144 |
1.0144 |
1.0280 |
|
| S3 |
0.9988 |
1.0070 |
1.0266 |
|
| S4 |
0.9832 |
0.9914 |
1.0223 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0734 |
|
2.618 |
1.0596 |
|
1.618 |
1.0511 |
|
1.000 |
1.0458 |
|
0.618 |
1.0426 |
|
HIGH |
1.0373 |
|
0.618 |
1.0341 |
|
0.500 |
1.0331 |
|
0.382 |
1.0320 |
|
LOW |
1.0288 |
|
0.618 |
1.0235 |
|
1.000 |
1.0203 |
|
1.618 |
1.0150 |
|
2.618 |
1.0065 |
|
4.250 |
0.9927 |
|
|
| Fisher Pivots for day following 28-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0331 |
1.0304 |
| PP |
1.0323 |
1.0300 |
| S1 |
1.0316 |
1.0295 |
|