CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 03-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2019 |
03-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.0285 |
1.0300 |
0.0015 |
0.1% |
1.0295 |
| High |
1.0368 |
1.0312 |
-0.0056 |
-0.5% |
1.0373 |
| Low |
1.0248 |
1.0265 |
0.0017 |
0.2% |
1.0217 |
| Close |
1.0258 |
1.0277 |
0.0019 |
0.2% |
1.0309 |
| Range |
0.0120 |
0.0047 |
-0.0073 |
-60.8% |
0.0156 |
| ATR |
0.0064 |
0.0063 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
4 |
|
| Daily Pivots for day following 03-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0426 |
1.0398 |
1.0303 |
|
| R3 |
1.0379 |
1.0351 |
1.0290 |
|
| R2 |
1.0332 |
1.0332 |
1.0286 |
|
| R1 |
1.0304 |
1.0304 |
1.0281 |
1.0295 |
| PP |
1.0285 |
1.0285 |
1.0285 |
1.0280 |
| S1 |
1.0257 |
1.0257 |
1.0273 |
1.0248 |
| S2 |
1.0238 |
1.0238 |
1.0268 |
|
| S3 |
1.0191 |
1.0210 |
1.0264 |
|
| S4 |
1.0144 |
1.0163 |
1.0251 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0768 |
1.0694 |
1.0395 |
|
| R3 |
1.0612 |
1.0538 |
1.0352 |
|
| R2 |
1.0456 |
1.0456 |
1.0338 |
|
| R1 |
1.0382 |
1.0382 |
1.0323 |
1.0419 |
| PP |
1.0300 |
1.0300 |
1.0300 |
1.0318 |
| S1 |
1.0226 |
1.0226 |
1.0295 |
1.0263 |
| S2 |
1.0144 |
1.0144 |
1.0280 |
|
| S3 |
0.9988 |
1.0070 |
1.0266 |
|
| S4 |
0.9832 |
0.9914 |
1.0223 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0512 |
|
2.618 |
1.0435 |
|
1.618 |
1.0388 |
|
1.000 |
1.0359 |
|
0.618 |
1.0341 |
|
HIGH |
1.0312 |
|
0.618 |
1.0294 |
|
0.500 |
1.0289 |
|
0.382 |
1.0283 |
|
LOW |
1.0265 |
|
0.618 |
1.0236 |
|
1.000 |
1.0218 |
|
1.618 |
1.0189 |
|
2.618 |
1.0142 |
|
4.250 |
1.0065 |
|
|
| Fisher Pivots for day following 03-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.0289 |
1.0308 |
| PP |
1.0285 |
1.0298 |
| S1 |
1.0281 |
1.0287 |
|