CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.0351 |
1.0386 |
0.0035 |
0.3% |
1.0336 |
| High |
1.0371 |
1.0426 |
0.0055 |
0.5% |
1.0368 |
| Low |
1.0330 |
1.0343 |
0.0013 |
0.1% |
1.0248 |
| Close |
1.0349 |
1.0412 |
0.0063 |
0.6% |
1.0297 |
| Range |
0.0041 |
0.0083 |
0.0042 |
102.4% |
0.0120 |
| ATR |
0.0062 |
0.0063 |
0.0002 |
2.5% |
0.0000 |
| Volume |
1 |
3 |
2 |
200.0% |
4 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0643 |
1.0610 |
1.0458 |
|
| R3 |
1.0560 |
1.0527 |
1.0435 |
|
| R2 |
1.0477 |
1.0477 |
1.0427 |
|
| R1 |
1.0444 |
1.0444 |
1.0420 |
1.0461 |
| PP |
1.0394 |
1.0394 |
1.0394 |
1.0402 |
| S1 |
1.0361 |
1.0361 |
1.0404 |
1.0378 |
| S2 |
1.0311 |
1.0311 |
1.0397 |
|
| S3 |
1.0228 |
1.0278 |
1.0389 |
|
| S4 |
1.0145 |
1.0195 |
1.0366 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0664 |
1.0601 |
1.0363 |
|
| R3 |
1.0544 |
1.0481 |
1.0330 |
|
| R2 |
1.0424 |
1.0424 |
1.0319 |
|
| R1 |
1.0361 |
1.0361 |
1.0308 |
1.0333 |
| PP |
1.0304 |
1.0304 |
1.0304 |
1.0290 |
| S1 |
1.0241 |
1.0241 |
1.0286 |
1.0213 |
| S2 |
1.0184 |
1.0184 |
1.0275 |
|
| S3 |
1.0064 |
1.0121 |
1.0264 |
|
| S4 |
0.9944 |
1.0001 |
1.0231 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0779 |
|
2.618 |
1.0643 |
|
1.618 |
1.0560 |
|
1.000 |
1.0509 |
|
0.618 |
1.0477 |
|
HIGH |
1.0426 |
|
0.618 |
1.0394 |
|
0.500 |
1.0385 |
|
0.382 |
1.0375 |
|
LOW |
1.0343 |
|
0.618 |
1.0292 |
|
1.000 |
1.0260 |
|
1.618 |
1.0209 |
|
2.618 |
1.0126 |
|
4.250 |
0.9990 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.0403 |
1.0394 |
| PP |
1.0394 |
1.0377 |
| S1 |
1.0385 |
1.0359 |
|