CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 10-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.0386 |
1.0430 |
0.0044 |
0.4% |
1.0336 |
| High |
1.0426 |
1.0442 |
0.0016 |
0.2% |
1.0368 |
| Low |
1.0343 |
1.0311 |
-0.0032 |
-0.3% |
1.0248 |
| Close |
1.0412 |
1.0314 |
-0.0098 |
-0.9% |
1.0297 |
| Range |
0.0083 |
0.0131 |
0.0048 |
57.8% |
0.0120 |
| ATR |
0.0063 |
0.0068 |
0.0005 |
7.7% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
4 |
|
| Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0749 |
1.0662 |
1.0386 |
|
| R3 |
1.0618 |
1.0531 |
1.0350 |
|
| R2 |
1.0487 |
1.0487 |
1.0338 |
|
| R1 |
1.0400 |
1.0400 |
1.0326 |
1.0378 |
| PP |
1.0356 |
1.0356 |
1.0356 |
1.0345 |
| S1 |
1.0269 |
1.0269 |
1.0302 |
1.0247 |
| S2 |
1.0225 |
1.0225 |
1.0290 |
|
| S3 |
1.0094 |
1.0138 |
1.0278 |
|
| S4 |
0.9963 |
1.0007 |
1.0242 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0664 |
1.0601 |
1.0363 |
|
| R3 |
1.0544 |
1.0481 |
1.0330 |
|
| R2 |
1.0424 |
1.0424 |
1.0319 |
|
| R1 |
1.0361 |
1.0361 |
1.0308 |
1.0333 |
| PP |
1.0304 |
1.0304 |
1.0304 |
1.0290 |
| S1 |
1.0241 |
1.0241 |
1.0286 |
1.0213 |
| S2 |
1.0184 |
1.0184 |
1.0275 |
|
| S3 |
1.0064 |
1.0121 |
1.0264 |
|
| S4 |
0.9944 |
1.0001 |
1.0231 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0999 |
|
2.618 |
1.0785 |
|
1.618 |
1.0654 |
|
1.000 |
1.0573 |
|
0.618 |
1.0523 |
|
HIGH |
1.0442 |
|
0.618 |
1.0392 |
|
0.500 |
1.0377 |
|
0.382 |
1.0361 |
|
LOW |
1.0311 |
|
0.618 |
1.0230 |
|
1.000 |
1.0180 |
|
1.618 |
1.0099 |
|
2.618 |
0.9968 |
|
4.250 |
0.9754 |
|
|
| Fisher Pivots for day following 10-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.0377 |
1.0377 |
| PP |
1.0356 |
1.0356 |
| S1 |
1.0335 |
1.0335 |
|