CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 18-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2019 |
18-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
1.0047 |
1.0064 |
0.0017 |
0.2% |
1.0009 |
| High |
1.0075 |
1.0088 |
0.0013 |
0.1% |
1.0075 |
| Low |
1.0034 |
1.0060 |
0.0026 |
0.3% |
0.9972 |
| Close |
1.0062 |
1.0074 |
0.0012 |
0.1% |
1.0062 |
| Range |
0.0041 |
0.0028 |
-0.0013 |
-31.7% |
0.0103 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-2.8% |
0.0000 |
| Volume |
24,527 |
16,173 |
-8,354 |
-34.1% |
124,216 |
|
| Daily Pivots for day following 18-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0158 |
1.0144 |
1.0089 |
|
| R3 |
1.0130 |
1.0116 |
1.0082 |
|
| R2 |
1.0102 |
1.0102 |
1.0079 |
|
| R1 |
1.0088 |
1.0088 |
1.0077 |
1.0095 |
| PP |
1.0074 |
1.0074 |
1.0074 |
1.0078 |
| S1 |
1.0060 |
1.0060 |
1.0071 |
1.0067 |
| S2 |
1.0046 |
1.0046 |
1.0069 |
|
| S3 |
1.0018 |
1.0032 |
1.0066 |
|
| S4 |
0.9990 |
1.0004 |
1.0059 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0345 |
1.0307 |
1.0119 |
|
| R3 |
1.0242 |
1.0204 |
1.0090 |
|
| R2 |
1.0139 |
1.0139 |
1.0081 |
|
| R1 |
1.0101 |
1.0101 |
1.0071 |
1.0120 |
| PP |
1.0036 |
1.0036 |
1.0036 |
1.0046 |
| S1 |
0.9998 |
0.9998 |
1.0053 |
1.0017 |
| S2 |
0.9933 |
0.9933 |
1.0043 |
|
| S3 |
0.9830 |
0.9895 |
1.0034 |
|
| S4 |
0.9727 |
0.9792 |
1.0005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0088 |
0.9979 |
0.0109 |
1.1% |
0.0039 |
0.4% |
87% |
True |
False |
25,789 |
| 10 |
1.0108 |
0.9970 |
0.0138 |
1.4% |
0.0047 |
0.5% |
75% |
False |
False |
14,904 |
| 20 |
1.0174 |
0.9970 |
0.0204 |
2.0% |
0.0045 |
0.4% |
51% |
False |
False |
7,544 |
| 40 |
1.0229 |
0.9970 |
0.0259 |
2.6% |
0.0042 |
0.4% |
40% |
False |
False |
3,779 |
| 60 |
1.0442 |
0.9970 |
0.0472 |
4.7% |
0.0052 |
0.5% |
22% |
False |
False |
2,520 |
| 80 |
1.0442 |
0.9970 |
0.0472 |
4.7% |
0.0046 |
0.5% |
22% |
False |
False |
1,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0207 |
|
2.618 |
1.0161 |
|
1.618 |
1.0133 |
|
1.000 |
1.0116 |
|
0.618 |
1.0105 |
|
HIGH |
1.0088 |
|
0.618 |
1.0077 |
|
0.500 |
1.0074 |
|
0.382 |
1.0071 |
|
LOW |
1.0060 |
|
0.618 |
1.0043 |
|
1.000 |
1.0032 |
|
1.618 |
1.0015 |
|
2.618 |
0.9987 |
|
4.250 |
0.9941 |
|
|
| Fisher Pivots for day following 18-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.0074 |
1.0070 |
| PP |
1.0074 |
1.0065 |
| S1 |
1.0074 |
1.0061 |
|