DAX Index Future June 2019


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 11,340.0 11,150.0 -190.0 -1.7% 11,328.0
High 11,340.0 11,150.0 -190.0 -1.7% 11,493.0
Low 11,200.0 11,020.0 -180.0 -1.6% 11,328.0
Close 11,240.0 11,071.5 -168.5 -1.5% 11,359.0
Range 140.0 130.0 -10.0 -7.1% 165.0
ATR 113.4 121.0 7.6 6.7% 0.0
Volume 268 146 -122 -45.5% 90
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 11,470.5 11,401.0 11,143.0
R3 11,340.5 11,271.0 11,107.3
R2 11,210.5 11,210.5 11,095.3
R1 11,141.0 11,141.0 11,083.4 11,110.8
PP 11,080.5 11,080.5 11,080.5 11,065.4
S1 11,011.0 11,011.0 11,059.6 10,980.8
S2 10,950.5 10,950.5 11,047.7
S3 10,820.5 10,881.0 11,035.8
S4 10,690.5 10,751.0 11,000.0
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 11,888.3 11,788.7 11,449.8
R3 11,723.3 11,623.7 11,404.4
R2 11,558.3 11,558.3 11,389.3
R1 11,458.7 11,458.7 11,374.1 11,508.5
PP 11,393.3 11,393.3 11,393.3 11,418.3
S1 11,293.7 11,293.7 11,343.9 11,343.5
S2 11,228.3 11,228.3 11,328.8
S3 11,063.3 11,128.7 11,313.6
S4 10,898.3 10,963.7 11,268.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,407.5 11,020.0 387.5 3.5% 54.0 0.5% 13% False True 100
10 11,600.0 11,020.0 580.0 5.2% 41.2 0.4% 9% False True 51
20 11,600.0 11,020.0 580.0 5.2% 53.3 0.5% 9% False True 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,702.5
2.618 11,490.3
1.618 11,360.3
1.000 11,280.0
0.618 11,230.3
HIGH 11,150.0
0.618 11,100.3
0.500 11,085.0
0.382 11,069.7
LOW 11,020.0
0.618 10,939.7
1.000 10,890.0
1.618 10,809.7
2.618 10,679.7
4.250 10,467.5
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 11,085.0 11,189.5
PP 11,080.5 11,150.2
S1 11,076.0 11,110.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols