DAX Index Future June 2019


Trading Metrics calculated at close of trading on 22-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 22-Nov-2018 Change Change % Previous Week
Open 11,133.0 11,142.0 9.0 0.1% 11,328.0
High 11,259.0 11,142.0 -117.0 -1.0% 11,493.0
Low 11,133.0 11,142.0 9.0 0.1% 11,328.0
Close 11,259.0 11,142.0 -117.0 -1.0% 11,359.0
Range 126.0 0.0 -126.0 -100.0% 165.0
ATR 125.8 125.1 -0.6 -0.5% 0.0
Volume 21 66 45 214.3% 90
Daily Pivots for day following 22-Nov-2018
Classic Woodie Camarilla DeMark
R4 11,142.0 11,142.0 11,142.0
R3 11,142.0 11,142.0 11,142.0
R2 11,142.0 11,142.0 11,142.0
R1 11,142.0 11,142.0 11,142.0 11,142.0
PP 11,142.0 11,142.0 11,142.0 11,142.0
S1 11,142.0 11,142.0 11,142.0 11,142.0
S2 11,142.0 11,142.0 11,142.0
S3 11,142.0 11,142.0 11,142.0
S4 11,142.0 11,142.0 11,142.0
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 11,888.3 11,788.7 11,449.8
R3 11,723.3 11,623.7 11,404.4
R2 11,558.3 11,558.3 11,389.3
R1 11,458.7 11,458.7 11,374.1 11,508.5
PP 11,393.3 11,393.3 11,393.3 11,418.3
S1 11,293.7 11,293.7 11,343.9 11,343.5
S2 11,228.3 11,228.3 11,328.8
S3 11,063.3 11,128.7 11,313.6
S4 10,898.3 10,963.7 11,268.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,359.0 11,020.0 339.0 3.0% 79.2 0.7% 36% False False 117
10 11,523.0 11,020.0 503.0 4.5% 49.2 0.4% 24% False False 59
20 11,600.0 11,020.0 580.0 5.2% 37.3 0.3% 21% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,142.0
2.618 11,142.0
1.618 11,142.0
1.000 11,142.0
0.618 11,142.0
HIGH 11,142.0
0.618 11,142.0
0.500 11,142.0
0.382 11,142.0
LOW 11,142.0
0.618 11,142.0
1.000 11,142.0
1.618 11,142.0
2.618 11,142.0
4.250 11,142.0
Fisher Pivots for day following 22-Nov-2018
Pivot 1 day 3 day
R1 11,142.0 11,141.2
PP 11,142.0 11,140.3
S1 11,142.0 11,139.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.