DAX Index Future June 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 11,350.0 11,377.0 27.0 0.2% 11,340.0
High 11,350.0 11,396.0 46.0 0.4% 11,340.0
Low 11,306.0 11,300.0 -6.0 -0.1% 11,020.0
Close 11,306.0 11,321.5 15.5 0.1% 11,199.0
Range 44.0 96.0 52.0 118.2% 320.0
ATR 114.7 113.4 -1.3 -1.2% 0.0
Volume 27 9 -18 -66.7% 501
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 11,627.2 11,570.3 11,374.3
R3 11,531.2 11,474.3 11,347.9
R2 11,435.2 11,435.2 11,339.1
R1 11,378.3 11,378.3 11,330.3 11,358.8
PP 11,339.2 11,339.2 11,339.2 11,329.4
S1 11,282.3 11,282.3 11,312.7 11,262.8
S2 11,243.2 11,243.2 11,303.9
S3 11,147.2 11,186.3 11,295.1
S4 11,051.2 11,090.3 11,268.7
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 12,146.3 11,992.7 11,375.0
R3 11,826.3 11,672.7 11,287.0
R2 11,506.3 11,506.3 11,257.7
R1 11,352.7 11,352.7 11,228.3 11,269.5
PP 11,186.3 11,186.3 11,186.3 11,144.8
S1 11,032.7 11,032.7 11,169.7 10,949.5
S2 10,866.3 10,866.3 11,140.3
S3 10,546.3 10,712.7 11,111.0
S4 10,226.3 10,392.7 11,023.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,396.0 11,130.0 266.0 2.3% 43.9 0.4% 72% True False 22
10 11,396.0 11,020.0 376.0 3.3% 61.6 0.5% 80% True False 69
20 11,600.0 11,020.0 580.0 5.1% 37.9 0.3% 52% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11,804.0
2.618 11,647.3
1.618 11,551.3
1.000 11,492.0
0.618 11,455.3
HIGH 11,396.0
0.618 11,359.3
0.500 11,348.0
0.382 11,336.7
LOW 11,300.0
0.618 11,240.7
1.000 11,204.0
1.618 11,144.7
2.618 11,048.7
4.250 10,892.0
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 11,348.0 11,348.0
PP 11,339.2 11,339.2
S1 11,330.3 11,330.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols