DAX Index Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 11,524.0 11,383.0 -141.0 -1.2% 11,370.5
High 11,524.0 11,383.0 -141.0 -1.2% 11,396.0
Low 11,470.0 11,220.0 -250.0 -2.2% 11,257.5
Close 11,476.5 11,337.5 -139.0 -1.2% 11,257.5
Range 54.0 163.0 109.0 201.9% 138.5
ATR 121.0 130.7 9.7 8.0% 0.0
Volume 52 27 -25 -48.1% 125
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 11,802.5 11,733.0 11,427.2
R3 11,639.5 11,570.0 11,382.3
R2 11,476.5 11,476.5 11,367.4
R1 11,407.0 11,407.0 11,352.4 11,360.3
PP 11,313.5 11,313.5 11,313.5 11,290.1
S1 11,244.0 11,244.0 11,322.6 11,197.3
S2 11,150.5 11,150.5 11,307.6
S3 10,987.5 11,081.0 11,292.7
S4 10,824.5 10,918.0 11,247.9
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 11,719.2 11,626.8 11,333.7
R3 11,580.7 11,488.3 11,295.6
R2 11,442.2 11,442.2 11,282.9
R1 11,349.8 11,349.8 11,270.2 11,326.8
PP 11,303.7 11,303.7 11,303.7 11,292.1
S1 11,211.3 11,211.3 11,244.8 11,188.3
S2 11,165.2 11,165.2 11,232.1
S3 11,026.7 11,072.8 11,219.4
S4 10,888.2 10,934.3 11,181.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,524.0 11,220.0 304.0 2.7% 74.1 0.7% 39% False True 25
10 11,524.0 11,130.0 394.0 3.5% 57.6 0.5% 53% False False 29
20 11,600.0 11,020.0 580.0 5.1% 49.4 0.4% 55% False False 40
40 11,777.0 11,020.0 757.0 6.7% 56.1 0.5% 42% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 12,075.8
2.618 11,809.7
1.618 11,646.7
1.000 11,546.0
0.618 11,483.7
HIGH 11,383.0
0.618 11,320.7
0.500 11,301.5
0.382 11,282.3
LOW 11,220.0
0.618 11,119.3
1.000 11,057.0
1.618 10,956.3
2.618 10,793.3
4.250 10,527.3
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 11,325.5 11,372.0
PP 11,313.5 11,360.5
S1 11,301.5 11,349.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.