DAX Index Future June 2019


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 11,188.0 11,073.0 -115.0 -1.0% 11,370.5
High 11,240.0 11,088.0 -152.0 -1.4% 11,396.0
Low 11,188.0 10,771.0 -417.0 -3.7% 11,257.5
Close 11,202.5 10,771.0 -431.5 -3.9% 11,257.5
Range 52.0 317.0 265.0 509.6% 138.5
ATR 132.0 153.4 21.4 16.2% 0.0
Volume 304 202 -102 -33.6% 125
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 11,827.7 11,616.3 10,945.4
R3 11,510.7 11,299.3 10,858.2
R2 11,193.7 11,193.7 10,829.1
R1 10,982.3 10,982.3 10,800.1 10,929.5
PP 10,876.7 10,876.7 10,876.7 10,850.3
S1 10,665.3 10,665.3 10,741.9 10,612.5
S2 10,559.7 10,559.7 10,712.9
S3 10,242.7 10,348.3 10,683.8
S4 9,925.7 10,031.3 10,596.7
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 11,719.2 11,626.8 11,333.7
R3 11,580.7 11,488.3 11,295.6
R2 11,442.2 11,442.2 11,282.9
R1 11,349.8 11,349.8 11,270.2 11,326.8
PP 11,303.7 11,303.7 11,303.7 11,292.1
S1 11,211.3 11,211.3 11,244.8 11,188.3
S2 11,165.2 11,165.2 11,232.1
S3 11,026.7 11,072.8 11,219.4
S4 10,888.2 10,934.3 11,181.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,524.0 10,771.0 753.0 7.0% 119.9 1.1% 0% False True 119
10 11,524.0 10,771.0 753.0 7.0% 81.9 0.8% 0% False True 71
20 11,524.0 10,771.0 753.0 7.0% 65.6 0.6% 0% False True 65
40 11,777.0 10,771.0 1,006.0 9.3% 59.4 0.6% 0% False True 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 12,435.3
2.618 11,917.9
1.618 11,600.9
1.000 11,405.0
0.618 11,283.9
HIGH 11,088.0
0.618 10,966.9
0.500 10,929.5
0.382 10,892.1
LOW 10,771.0
0.618 10,575.1
1.000 10,454.0
1.618 10,258.1
2.618 9,941.1
4.250 9,423.8
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 10,929.5 11,077.0
PP 10,876.7 10,975.0
S1 10,823.8 10,873.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols