DAX Index Future June 2019


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 10,669.0 10,831.5 162.5 1.5% 11,524.0
High 10,756.0 10,831.5 75.5 0.7% 11,524.0
Low 10,600.0 10,831.5 231.5 2.2% 10,690.0
Close 10,608.5 10,831.5 223.0 2.1% 10,825.5
Range 156.0 0.0 -156.0 -100.0% 834.0
ATR 162.5 166.8 4.3 2.7% 0.0
Volume 23 3 -20 -87.0% 673
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 10,831.5 10,831.5 10,831.5
R3 10,831.5 10,831.5 10,831.5
R2 10,831.5 10,831.5 10,831.5
R1 10,831.5 10,831.5 10,831.5 10,831.5
PP 10,831.5 10,831.5 10,831.5 10,831.5
S1 10,831.5 10,831.5 10,831.5 10,831.5
S2 10,831.5 10,831.5 10,831.5
S3 10,831.5 10,831.5 10,831.5
S4 10,831.5 10,831.5 10,831.5
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 13,515.2 13,004.3 11,284.2
R3 12,681.2 12,170.3 11,054.9
R2 11,847.2 11,847.2 10,978.4
R1 11,336.3 11,336.3 10,902.0 11,174.8
PP 11,013.2 11,013.2 11,013.2 10,932.4
S1 10,502.3 10,502.3 10,749.1 10,340.8
S2 10,179.2 10,179.2 10,672.6
S3 9,345.2 9,668.3 10,596.2
S4 8,511.2 8,834.3 10,366.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,240.0 10,600.0 640.0 5.9% 147.4 1.4% 36% False False 124
10 11,524.0 10,600.0 924.0 8.5% 110.8 1.0% 25% False False 74
20 11,524.0 10,600.0 924.0 8.5% 79.2 0.7% 25% False False 70
40 11,750.0 10,600.0 1,150.0 10.6% 63.9 0.6% 20% False False 46
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.5
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 10,831.5
2.618 10,831.5
1.618 10,831.5
1.000 10,831.5
0.618 10,831.5
HIGH 10,831.5
0.618 10,831.5
0.500 10,831.5
0.382 10,831.5
LOW 10,831.5
0.618 10,831.5
1.000 10,831.5
1.618 10,831.5
2.618 10,831.5
4.250 10,831.5
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 10,831.5 10,804.7
PP 10,831.5 10,777.8
S1 10,831.5 10,751.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols