DAX Index Future June 2019

Trading Metrics calculated at close of trading on 18-Dec-2018

Day Change Summary
	Previous	Current
	17-Dec-2018	18-Dec-2018	Change	Change %	Previous Week
Open	10,918.0	10,765.5	-152.5	-1.4%	10,669.0
High	10,918.0	10,797.0	-121.0	-1.1%	10,980.0
Low	10,764.5	10,765.5	1.0	0.0%	10,600.0
Close	10,791.5	10,766.5	-25.0	-0.2%	10,860.0
Range	153.5	31.5	-122.0	-79.5%	380.0
ATR	156.8	147.8	-8.9	-5.7%	0.0
Volume	212	183	-29	-13.7%	171

Daily Pivots for day following 18-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	10,870.8	10,850.2	10,783.8
R3	10,839.3	10,818.7	10,775.2
R2	10,807.8	10,807.8	10,772.3
R1	10,787.2	10,787.2	10,769.4	10,797.5
PP	10,776.3	10,776.3	10,776.3	10,781.5
S1	10,755.7	10,755.7	10,763.6	10,766.0
S2	10,744.8	10,744.8	10,760.7
S3	10,713.3	10,724.2	10,757.8
S4	10,681.8	10,692.7	10,749.2

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,953.3	11,786.7	11,069.0
R3	11,573.3	11,406.7	10,964.5
R2	11,193.3	11,193.3	10,929.7
R1	11,026.7	11,026.7	10,894.8	11,110.0
PP	10,813.3	10,813.3	10,813.3	10,855.0
S1	10,646.7	10,646.7	10,825.2	10,730.0
S2	10,433.3	10,433.3	10,790.3
S3	10,053.3	10,266.7	10,755.5
S4	9,673.3	9,886.7	10,651.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,980.0	10,764.5	215.5	2.0%	77.9	0.7%	1%	False	False	108
10	11,240.0	10,600.0	640.0	5.9%	112.7	1.0%	26%	False	False	116
20	11,524.0	10,600.0	924.0	8.6%	85.1	0.8%	18%	False	False	72
40	11,600.0	10,600.0	1,000.0	9.3%	69.2	0.6%	17%	False	False	54

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,930.9
2.618	10,879.5
1.618	10,848.0
1.000	10,828.5
0.618	10,816.5
HIGH	10,797.0
0.618	10,785.0
0.500	10,781.3
0.382	10,777.5
LOW	10,765.5
0.618	10,746.0
1.000	10,734.0
1.618	10,714.5
2.618	10,683.0
4.250	10,631.6

Fisher Pivots for day following 18-Dec-2018
Pivot	1 day	3 day
R1	10,781.3	10,841.3
PP	10,776.3	10,816.3
S1	10,771.4	10,791.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols