DAX Index Future June 2019


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 10,907.5 10,837.5 -70.0 -0.6% 10,510.0
High 10,969.0 10,964.5 -4.5 0.0% 10,815.5
Low 10,849.5 10,801.0 -48.5 -0.4% 10,417.0
Close 10,911.5 10,911.0 -0.5 0.0% 10,767.5
Range 119.5 163.5 44.0 36.8% 398.5
ATR 179.0 177.9 -1.1 -0.6% 0.0
Volume 106 119 13 12.3% 216
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 11,382.7 11,310.3 11,000.9
R3 11,219.2 11,146.8 10,956.0
R2 11,055.7 11,055.7 10,941.0
R1 10,983.3 10,983.3 10,926.0 11,019.5
PP 10,892.2 10,892.2 10,892.2 10,910.3
S1 10,819.8 10,819.8 10,896.0 10,856.0
S2 10,728.7 10,728.7 10,881.0
S3 10,565.2 10,656.3 10,866.0
S4 10,401.7 10,492.8 10,821.1
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 11,862.2 11,713.3 10,986.7
R3 11,463.7 11,314.8 10,877.1
R2 11,065.2 11,065.2 10,840.6
R1 10,916.3 10,916.3 10,804.0 10,990.8
PP 10,666.7 10,666.7 10,666.7 10,703.9
S1 10,517.8 10,517.8 10,731.0 10,592.3
S2 10,268.2 10,268.2 10,694.4
S3 9,869.7 10,119.3 10,657.9
S4 9,471.2 9,720.8 10,548.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,969.0 10,520.0 449.0 4.1% 172.5 1.6% 87% False False 124
10 10,969.0 10,303.0 666.0 6.1% 188.0 1.7% 91% False False 116
20 10,980.0 10,303.0 677.0 6.2% 144.1 1.3% 90% False False 105
40 11,524.0 10,303.0 1,221.0 11.2% 104.8 1.0% 50% False False 85
60 11,777.0 10,303.0 1,474.0 13.5% 87.6 0.8% 41% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,659.4
2.618 11,392.5
1.618 11,229.0
1.000 11,128.0
0.618 11,065.5
HIGH 10,964.5
0.618 10,902.0
0.500 10,882.8
0.382 10,863.5
LOW 10,801.0
0.618 10,700.0
1.000 10,637.5
1.618 10,536.5
2.618 10,373.0
4.250 10,106.1
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 10,901.6 10,895.3
PP 10,892.2 10,879.7
S1 10,882.8 10,864.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols