DAX Index Future June 2019


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 10,831.5 10,960.0 128.5 1.2% 10,840.5
High 10,881.0 11,003.0 122.0 1.1% 10,970.0
Low 10,805.0 10,825.5 20.5 0.2% 10,701.5
Close 10,857.5 10,901.0 43.5 0.4% 10,896.0
Range 76.0 177.5 101.5 133.6% 268.5
ATR 167.4 168.1 0.7 0.4% 0.0
Volume 88 54 -34 -38.6% 667
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 11,442.3 11,349.2 10,998.6
R3 11,264.8 11,171.7 10,949.8
R2 11,087.3 11,087.3 10,933.5
R1 10,994.2 10,994.2 10,917.3 10,952.0
PP 10,909.8 10,909.8 10,909.8 10,888.8
S1 10,816.7 10,816.7 10,884.7 10,774.5
S2 10,732.3 10,732.3 10,868.5
S3 10,554.8 10,639.2 10,852.2
S4 10,377.3 10,461.7 10,803.4
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 11,661.3 11,547.2 11,043.7
R3 11,392.8 11,278.7 10,969.8
R2 11,124.3 11,124.3 10,945.2
R1 11,010.2 11,010.2 10,920.6 11,067.3
PP 10,855.8 10,855.8 10,855.8 10,884.4
S1 10,741.7 10,741.7 10,871.4 10,798.8
S2 10,587.3 10,587.3 10,846.8
S3 10,318.8 10,473.2 10,822.2
S4 10,050.3 10,204.7 10,748.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,003.0 10,801.0 202.0 1.9% 129.9 1.2% 50% True False 105
10 11,003.0 10,417.0 586.0 5.4% 155.8 1.4% 83% True False 102
20 11,003.0 10,303.0 700.0 6.4% 144.0 1.3% 85% True False 115
40 11,524.0 10,303.0 1,221.0 11.2% 111.6 1.0% 49% False False 92
60 11,750.0 10,303.0 1,447.0 13.3% 90.6 0.8% 41% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11,757.4
2.618 11,467.7
1.618 11,290.2
1.000 11,180.5
0.618 11,112.7
HIGH 11,003.0
0.618 10,935.2
0.500 10,914.3
0.382 10,893.3
LOW 10,825.5
0.618 10,715.8
1.000 10,648.0
1.618 10,538.3
2.618 10,360.8
4.250 10,071.1
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 10,914.3 10,904.0
PP 10,909.8 10,903.0
S1 10,905.4 10,902.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols