DAX Index Future June 2019

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	11,197.0	11,357.0	160.0	1.4%	11,256.0
High	11,400.5	11,357.0	-43.5	-0.4%	11,306.0
Low	11,197.0	11,316.5	119.5	1.1%	11,069.0
Close	11,373.5	11,331.5	-42.0	-0.4%	11,195.5
Range	203.5	40.5	-163.0	-80.1%	237.0
ATR	152.0	145.2	-6.8	-4.5%	0.0
Volume	45	185	140	311.1%	463

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,456.5	11,434.5	11,353.8
R3	11,416.0	11,394.0	11,342.6
R2	11,375.5	11,375.5	11,338.9
R1	11,353.5	11,353.5	11,335.2	11,344.3
PP	11,335.0	11,335.0	11,335.0	11,330.4
S1	11,313.0	11,313.0	11,327.8	11,303.8
S2	11,294.5	11,294.5	11,324.1
S3	11,254.0	11,272.5	11,320.4
S4	11,213.5	11,232.0	11,309.2

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,901.2	11,785.3	11,325.9
R3	11,664.2	11,548.3	11,260.7
R2	11,427.2	11,427.2	11,239.0
R1	11,311.3	11,311.3	11,217.2	11,250.8
PP	11,190.2	11,190.2	11,190.2	11,159.9
S1	11,074.3	11,074.3	11,173.8	11,013.8
S2	10,953.2	10,953.2	11,152.1
S3	10,716.2	10,837.3	11,130.3
S4	10,479.2	10,600.3	11,065.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,400.5	11,069.0	331.5	2.9%	132.6	1.2%	79%	False	False	82
10	11,400.5	11,057.0	343.5	3.0%	117.5	1.0%	80%	False	False	103
20	11,400.5	10,801.0	599.5	5.3%	123.9	1.1%	88%	False	False	133
40	11,400.5	10,303.0	1,097.5	9.7%	137.8	1.2%	94%	False	False	121
60	11,524.0	10,303.0	1,221.0	10.8%	108.5	1.0%	84%	False	False	99
80	11,777.0	10,303.0	1,474.0	13.0%	96.8	0.9%	70%	False	False	80

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.7
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	11,529.1
2.618	11,463.0
1.618	11,422.5
1.000	11,397.5
0.618	11,382.0
HIGH	11,357.0
0.618	11,341.5
0.500	11,336.8
0.382	11,332.0
LOW	11,316.5
0.618	11,291.5
1.000	11,276.0
1.618	11,251.0
2.618	11,210.5
4.250	11,144.4

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	11,336.8	11,307.8
PP	11,335.0	11,284.0
S1	11,333.3	11,260.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols