DAX Index Future June 2019


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
18-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 11,350.0 11,346.0 -4.0 0.0% 10,958.0
High 11,350.0 11,362.0 12.0 0.1% 11,330.0
Low 11,277.5 11,289.5 12.0 0.1% 10,958.0
Close 11,303.0 11,314.0 11.0 0.1% 11,316.0
Range 72.5 72.5 0.0 0.0% 372.0
ATR 152.6 146.9 -5.7 -3.7% 0.0
Volume 201 282 81 40.3% 1,058
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 11,539.3 11,499.2 11,353.9
R3 11,466.8 11,426.7 11,333.9
R2 11,394.3 11,394.3 11,327.3
R1 11,354.2 11,354.2 11,320.6 11,338.0
PP 11,321.8 11,321.8 11,321.8 11,313.8
S1 11,281.7 11,281.7 11,307.4 11,265.5
S2 11,249.3 11,249.3 11,300.7
S3 11,176.8 11,209.2 11,294.1
S4 11,104.3 11,136.7 11,274.1
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 12,317.3 12,188.7 11,520.6
R3 11,945.3 11,816.7 11,418.3
R2 11,573.3 11,573.3 11,384.2
R1 11,444.7 11,444.7 11,350.1 11,509.0
PP 11,201.3 11,201.3 11,201.3 11,233.5
S1 11,072.7 11,072.7 11,281.9 11,137.0
S2 10,829.3 10,829.3 11,247.8
S3 10,457.3 10,700.7 11,213.7
S4 10,085.3 10,328.7 11,111.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,362.0 11,030.0 332.0 2.9% 141.1 1.2% 86% True False 260
10 11,362.0 10,900.0 462.0 4.1% 127.0 1.1% 90% True False 187
20 11,400.5 10,900.0 500.5 4.4% 126.2 1.1% 83% False False 167
40 11,400.5 10,303.0 1,097.5 9.7% 141.7 1.3% 92% False False 142
60 11,524.0 10,303.0 1,221.0 10.8% 122.8 1.1% 83% False False 119
80 11,600.0 10,303.0 1,297.0 11.5% 105.4 0.9% 78% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.7
Fibonacci Retracements and Extensions
4.250 11,670.1
2.618 11,551.8
1.618 11,479.3
1.000 11,434.5
0.618 11,406.8
HIGH 11,362.0
0.618 11,334.3
0.500 11,325.8
0.382 11,317.2
LOW 11,289.5
0.618 11,244.7
1.000 11,217.0
1.618 11,172.2
2.618 11,099.7
4.250 10,981.4
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 11,325.8 11,274.7
PP 11,321.8 11,235.3
S1 11,317.9 11,196.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols