DAX Index Future June 2019

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	11,542.0	11,443.5	-98.5	-0.9%	11,350.0
High	11,557.5	11,568.0	10.5	0.1%	11,512.0
Low	11,498.0	11,443.0	-55.0	-0.5%	11,277.5
Close	11,530.0	11,565.0	35.0	0.3%	11,481.5
Range	59.5	125.0	65.5	110.1%	234.5
ATR	132.0	131.5	-0.5	-0.4%	0.0
Volume	67	302	235	350.7%	678

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,900.3	11,857.7	11,633.8
R3	11,775.3	11,732.7	11,599.4
R2	11,650.3	11,650.3	11,587.9
R1	11,607.7	11,607.7	11,576.5	11,629.0
PP	11,525.3	11,525.3	11,525.3	11,536.0
S1	11,482.7	11,482.7	11,553.5	11,504.0
S2	11,400.3	11,400.3	11,542.1
S3	11,275.3	11,357.7	11,530.6
S4	11,150.3	11,232.7	11,496.3

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,127.2	12,038.8	11,610.5
R3	11,892.7	11,804.3	11,546.0
R2	11,658.2	11,658.2	11,524.5
R1	11,569.8	11,569.8	11,503.0	11,614.0
PP	11,423.7	11,423.7	11,423.7	11,445.8
S1	11,335.3	11,335.3	11,460.0	11,379.5
S2	11,189.2	11,189.2	11,438.5
S3	10,954.7	11,100.8	11,417.0
S4	10,720.2	10,866.3	11,352.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,568.0	11,346.0	222.0	1.9%	87.5	0.8%	99%	True	False	112
10	11,568.0	11,030.0	538.0	4.7%	114.3	1.0%	99%	True	False	186
20	11,568.0	10,900.0	668.0	5.8%	121.0	1.0%	100%	True	False	145
40	11,568.0	10,417.0	1,151.0	10.0%	129.3	1.1%	100%	True	False	138
60	11,568.0	10,303.0	1,265.0	10.9%	126.7	1.1%	100%	True	False	125
80	11,600.0	10,303.0	1,297.0	11.2%	102.7	0.9%	97%	False	False	103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.3
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	12,099.3
2.618	11,895.3
1.618	11,770.3
1.000	11,693.0
0.618	11,645.3
HIGH	11,568.0
0.618	11,520.3
0.500	11,505.5
0.382	11,490.8
LOW	11,443.0
0.618	11,365.8
1.000	11,318.0
1.618	11,240.8
2.618	11,115.8
4.250	10,911.8

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	11,545.2	11,543.8
PP	11,525.3	11,522.5
S1	11,505.5	11,501.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols