DAX Index Future June 2019

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	11,528.0	11,627.0	99.0	0.9%	11,686.5
High	11,629.0	11,656.0	27.0	0.2%	11,692.5
Low	11,491.0	11,555.0	64.0	0.6%	11,420.0
Close	11,595.5	11,614.0	18.5	0.2%	11,480.5
Range	138.0	101.0	-37.0	-26.8%	272.5
ATR	127.6	125.7	-1.9	-1.5%	0.0
Volume	61,697	122,315	60,618	98.3%	45,481

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,911.3	11,863.7	11,669.6
R3	11,810.3	11,762.7	11,641.8
R2	11,709.3	11,709.3	11,632.5
R1	11,661.7	11,661.7	11,623.3	11,635.0
PP	11,608.3	11,608.3	11,608.3	11,595.0
S1	11,560.7	11,560.7	11,604.7	11,534.0
S2	11,507.3	11,507.3	11,595.5
S3	11,406.3	11,459.7	11,586.2
S4	11,305.3	11,358.7	11,558.5

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,348.5	12,187.0	11,630.4
R3	12,076.0	11,914.5	11,555.4
R2	11,803.5	11,803.5	11,530.5
R1	11,642.0	11,642.0	11,505.5	11,586.5
PP	11,531.0	11,531.0	11,531.0	11,503.3
S1	11,369.5	11,369.5	11,455.5	11,314.0
S2	11,258.5	11,258.5	11,430.5
S3	10,986.0	11,097.0	11,405.6
S4	10,713.5	10,824.5	11,330.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,656.0	11,420.0	236.0	2.0%	118.3	1.0%	82%	True	False	64,687
10	11,692.5	11,420.0	272.5	2.3%	119.8	1.0%	71%	False	False	34,106
20	11,692.5	11,030.0	662.5	5.7%	112.6	1.0%	88%	False	False	17,141
40	11,692.5	10,900.0	792.5	6.8%	119.1	1.0%	90%	False	False	8,651
60	11,692.5	10,303.0	1,389.5	12.0%	129.7	1.1%	94%	False	False	5,806
80	11,692.5	10,303.0	1,389.5	12.0%	118.1	1.0%	94%	False	False	4,373
100	11,692.5	10,303.0	1,389.5	12.0%	103.0	0.9%	94%	False	False	3,503

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	21.1
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,085.3
2.618	11,920.4
1.618	11,819.4
1.000	11,757.0
0.618	11,718.4
HIGH	11,656.0
0.618	11,617.4
0.500	11,605.5
0.382	11,593.6
LOW	11,555.0
0.618	11,492.6
1.000	11,454.0
1.618	11,391.6
2.618	11,290.6
4.250	11,125.8

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	11,611.2	11,600.5
PP	11,608.3	11,587.0
S1	11,605.5	11,573.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols