DAX Index Future June 2019

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	11,608.5	11,690.0	81.5	0.7%	11,496.5
High	11,736.0	11,728.5	-7.5	-0.1%	11,736.0
Low	11,589.0	11,649.0	60.0	0.5%	11,475.5
Close	11,692.0	11,673.0	-19.0	-0.2%	11,692.0
Range	147.0	79.5	-67.5	-45.9%	260.5
ATR	127.2	123.8	-3.4	-2.7%	0.0
Volume	87,937	116,962	29,025	33.0%	383,072

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,922.0	11,877.0	11,716.7
R3	11,842.5	11,797.5	11,694.9
R2	11,763.0	11,763.0	11,687.6
R1	11,718.0	11,718.0	11,680.3	11,700.8
PP	11,683.5	11,683.5	11,683.5	11,674.9
S1	11,638.5	11,638.5	11,665.7	11,621.3
S2	11,604.0	11,604.0	11,658.4
S3	11,524.5	11,559.0	11,651.1
S4	11,445.0	11,479.5	11,629.3

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,416.0	12,314.5	11,835.3
R3	12,155.5	12,054.0	11,763.6
R2	11,895.0	11,895.0	11,739.8
R1	11,793.5	11,793.5	11,715.9	11,844.3
PP	11,634.5	11,634.5	11,634.5	11,659.9
S1	11,533.0	11,533.0	11,668.1	11,583.8
S2	11,374.0	11,374.0	11,644.2
S3	11,113.5	11,272.5	11,620.4
S4	10,853.0	11,012.0	11,548.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,736.0	11,491.0	245.0	2.1%	120.3	1.0%	74%	False	False	85,989
10	11,736.0	11,420.0	316.0	2.7%	114.6	1.0%	80%	False	False	54,414
20	11,736.0	11,289.5	446.5	3.8%	105.3	0.9%	86%	False	False	27,371
40	11,736.0	10,900.0	836.0	7.2%	116.9	1.0%	92%	False	False	13,763
60	11,736.0	10,303.0	1,433.0	12.3%	128.9	1.1%	96%	False	False	9,217
80	11,736.0	10,303.0	1,433.0	12.3%	119.2	1.0%	96%	False	False	6,930
100	11,736.0	10,303.0	1,433.0	12.3%	105.0	0.9%	96%	False	False	5,551

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.3
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	12,066.4
2.618	11,936.6
1.618	11,857.1
1.000	11,808.0
0.618	11,777.6
HIGH	11,728.5
0.618	11,698.1
0.500	11,688.8
0.382	11,679.4
LOW	11,649.0
0.618	11,599.9
1.000	11,569.5
1.618	11,520.4
2.618	11,440.9
4.250	11,311.1

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	11,688.8	11,663.8
PP	11,683.5	11,654.7
S1	11,678.3	11,645.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols