DAX Index Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 11,608.5 11,690.0 81.5 0.7% 11,496.5
High 11,736.0 11,728.5 -7.5 -0.1% 11,736.0
Low 11,589.0 11,649.0 60.0 0.5% 11,475.5
Close 11,692.0 11,673.0 -19.0 -0.2% 11,692.0
Range 147.0 79.5 -67.5 -45.9% 260.5
ATR 127.2 123.8 -3.4 -2.7% 0.0
Volume 87,937 116,962 29,025 33.0% 383,072
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 11,922.0 11,877.0 11,716.7
R3 11,842.5 11,797.5 11,694.9
R2 11,763.0 11,763.0 11,687.6
R1 11,718.0 11,718.0 11,680.3 11,700.8
PP 11,683.5 11,683.5 11,683.5 11,674.9
S1 11,638.5 11,638.5 11,665.7 11,621.3
S2 11,604.0 11,604.0 11,658.4
S3 11,524.5 11,559.0 11,651.1
S4 11,445.0 11,479.5 11,629.3
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 12,416.0 12,314.5 11,835.3
R3 12,155.5 12,054.0 11,763.6
R2 11,895.0 11,895.0 11,739.8
R1 11,793.5 11,793.5 11,715.9 11,844.3
PP 11,634.5 11,634.5 11,634.5 11,659.9
S1 11,533.0 11,533.0 11,668.1 11,583.8
S2 11,374.0 11,374.0 11,644.2
S3 11,113.5 11,272.5 11,620.4
S4 10,853.0 11,012.0 11,548.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,736.0 11,491.0 245.0 2.1% 120.3 1.0% 74% False False 85,989
10 11,736.0 11,420.0 316.0 2.7% 114.6 1.0% 80% False False 54,414
20 11,736.0 11,289.5 446.5 3.8% 105.3 0.9% 86% False False 27,371
40 11,736.0 10,900.0 836.0 7.2% 116.9 1.0% 92% False False 13,763
60 11,736.0 10,303.0 1,433.0 12.3% 128.9 1.1% 96% False False 9,217
80 11,736.0 10,303.0 1,433.0 12.3% 119.2 1.0% 96% False False 6,930
100 11,736.0 10,303.0 1,433.0 12.3% 105.0 0.9% 96% False False 5,551
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.3
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 12,066.4
2.618 11,936.6
1.618 11,857.1
1.000 11,808.0
0.618 11,777.6
HIGH 11,728.5
0.618 11,698.1
0.500 11,688.8
0.382 11,679.4
LOW 11,649.0
0.618 11,599.9
1.000 11,569.5
1.618 11,520.4
2.618 11,440.9
4.250 11,311.1
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 11,688.8 11,663.8
PP 11,683.5 11,654.7
S1 11,678.3 11,645.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.