DAX Index Future June 2019

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	11,690.0	11,664.5	-25.5	-0.2%	11,496.5
High	11,728.5	11,840.0	111.5	1.0%	11,736.0
Low	11,649.0	11,660.0	11.0	0.1%	11,475.5
Close	11,673.0	11,806.0	133.0	1.1%	11,692.0
Range	79.5	180.0	100.5	126.4%	260.5
ATR	123.8	127.8	4.0	3.2%	0.0
Volume	116,962	131,534	14,572	12.5%	383,072

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,308.7	12,237.3	11,905.0
R3	12,128.7	12,057.3	11,855.5
R2	11,948.7	11,948.7	11,839.0
R1	11,877.3	11,877.3	11,822.5	11,913.0
PP	11,768.7	11,768.7	11,768.7	11,786.5
S1	11,697.3	11,697.3	11,789.5	11,733.0
S2	11,588.7	11,588.7	11,773.0
S3	11,408.7	11,517.3	11,756.5
S4	11,228.7	11,337.3	11,707.0

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,416.0	12,314.5	11,835.3
R3	12,155.5	12,054.0	11,763.6
R2	11,895.0	11,895.0	11,739.8
R1	11,793.5	11,793.5	11,715.9	11,844.3
PP	11,634.5	11,634.5	11,634.5	11,659.9
S1	11,533.0	11,533.0	11,668.1	11,583.8
S2	11,374.0	11,374.0	11,644.2
S3	11,113.5	11,272.5	11,620.4
S4	10,853.0	11,012.0	11,548.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,840.0	11,491.0	349.0	3.0%	129.1	1.1%	90%	True	False	104,089
10	11,840.0	11,420.0	420.0	3.6%	124.5	1.1%	92%	True	False	67,468
20	11,840.0	11,346.0	494.0	4.2%	110.7	0.9%	93%	True	False	33,934
40	11,840.0	10,900.0	940.0	8.0%	118.4	1.0%	96%	True	False	17,050
60	11,840.0	10,303.0	1,537.0	13.0%	131.4	1.1%	98%	True	False	11,406
80	11,840.0	10,303.0	1,537.0	13.0%	119.8	1.0%	98%	True	False	8,572
100	11,840.0	10,303.0	1,537.0	13.0%	106.5	0.9%	98%	True	False	6,865

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.8
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	12,605.0
2.618	12,311.2
1.618	12,131.2
1.000	12,020.0
0.618	11,951.2
HIGH	11,840.0
0.618	11,771.2
0.500	11,750.0
0.382	11,728.8
LOW	11,660.0
0.618	11,548.8
1.000	11,480.0
1.618	11,368.8
2.618	11,188.8
4.250	10,895.0

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	11,787.3	11,775.5
PP	11,768.7	11,745.0
S1	11,750.0	11,714.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols