DAX Index Future June 2019

Trading Metrics calculated at close of trading on 21-Mar-2019

Day Change Summary
	Previous	Current
	20-Mar-2019	21-Mar-2019	Change	Change %	Previous Week
Open	11,745.0	11,600.0	-145.0	-1.2%	11,496.5
High	11,750.5	11,652.0	-98.5	-0.8%	11,736.0
Low	11,587.0	11,482.0	-105.0	-0.9%	11,475.5
Close	11,635.5	11,571.5	-64.0	-0.6%	11,692.0
Range	163.5	170.0	6.5	4.0%	260.5
ATR	134.3	136.9	2.5	1.9%	0.0
Volume	123,358	154,064	30,706	24.9%	383,072

Daily Pivots for day following 21-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,078.5	11,995.0	11,665.0
R3	11,908.5	11,825.0	11,618.3
R2	11,738.5	11,738.5	11,602.7
R1	11,655.0	11,655.0	11,587.1	11,611.8
PP	11,568.5	11,568.5	11,568.5	11,546.9
S1	11,485.0	11,485.0	11,555.9	11,441.8
S2	11,398.5	11,398.5	11,540.3
S3	11,228.5	11,315.0	11,524.8
S4	11,058.5	11,145.0	11,478.0

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,416.0	12,314.5	11,835.3
R3	12,155.5	12,054.0	11,763.6
R2	11,895.0	11,895.0	11,739.8
R1	11,793.5	11,793.5	11,715.9	11,844.3
PP	11,634.5	11,634.5	11,634.5	11,659.9
S1	11,533.0	11,533.0	11,668.1	11,583.8
S2	11,374.0	11,374.0	11,644.2
S3	11,113.5	11,272.5	11,620.4
S4	10,853.0	11,012.0	11,548.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,840.0	11,482.0	358.0	3.1%	148.0	1.3%	25%	False	True	122,771
10	11,840.0	11,420.0	420.0	3.6%	133.2	1.2%	36%	False	False	93,729
20	11,840.0	11,420.0	420.0	3.6%	118.6	1.0%	36%	False	False	47,798
40	11,840.0	10,900.0	940.0	8.1%	121.0	1.0%	71%	False	False	23,968
60	11,840.0	10,303.0	1,537.0	13.3%	132.8	1.1%	83%	False	False	16,025
80	11,840.0	10,303.0	1,537.0	13.3%	122.4	1.1%	83%	False	False	12,039
100	11,840.0	10,303.0	1,537.0	13.3%	105.4	0.9%	83%	False	False	9,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,374.5
2.618	12,097.1
1.618	11,927.1
1.000	11,822.0
0.618	11,757.1
HIGH	11,652.0
0.618	11,587.1
0.500	11,567.0
0.382	11,546.9
LOW	11,482.0
0.618	11,376.9
1.000	11,312.0
1.618	11,206.9
2.618	11,036.9
4.250	10,759.5

Fisher Pivots for day following 21-Mar-2019
Pivot	1 day	3 day
R1	11,570.0	11,661.0
PP	11,568.5	11,631.2
S1	11,567.0	11,601.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols