DAX Index Future June 2019


Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 11,600.0 11,604.5 4.5 0.0% 11,690.0
High 11,652.0 11,640.0 -12.0 -0.1% 11,840.0
Low 11,482.0 11,324.5 -157.5 -1.4% 11,324.5
Close 11,571.5 11,375.5 -196.0 -1.7% 11,375.5
Range 170.0 315.5 145.5 85.6% 515.5
ATR 136.9 149.6 12.8 9.3% 0.0
Volume 154,064 113,320 -40,744 -26.4% 639,238
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 12,393.2 12,199.8 11,549.0
R3 12,077.7 11,884.3 11,462.3
R2 11,762.2 11,762.2 11,433.3
R1 11,568.8 11,568.8 11,404.4 11,507.8
PP 11,446.7 11,446.7 11,446.7 11,416.1
S1 11,253.3 11,253.3 11,346.6 11,192.3
S2 11,131.2 11,131.2 11,317.7
S3 10,815.7 10,937.8 11,288.7
S4 10,500.2 10,622.3 11,202.0
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 13,059.8 12,733.2 11,659.0
R3 12,544.3 12,217.7 11,517.3
R2 12,028.8 12,028.8 11,470.0
R1 11,702.2 11,702.2 11,422.8 11,607.8
PP 11,513.3 11,513.3 11,513.3 11,466.1
S1 11,186.7 11,186.7 11,328.2 11,092.3
S2 10,997.8 10,997.8 11,281.0
S3 10,482.3 10,671.2 11,233.7
S4 9,966.8 10,155.7 11,092.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,840.0 11,324.5 515.5 4.5% 181.7 1.6% 10% False True 127,847
10 11,840.0 11,324.5 515.5 4.5% 156.7 1.4% 10% False True 102,231
20 11,840.0 11,324.5 515.5 4.5% 130.5 1.1% 10% False True 53,461
40 11,840.0 10,900.0 940.0 8.3% 125.9 1.1% 51% False False 26,797
60 11,840.0 10,303.0 1,537.0 13.5% 135.9 1.2% 70% False False 17,910
80 11,840.0 10,303.0 1,537.0 13.5% 125.5 1.1% 70% False False 13,456
100 11,840.0 10,303.0 1,537.0 13.5% 106.4 0.9% 70% False False 10,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.8
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 12,980.9
2.618 12,466.0
1.618 12,150.5
1.000 11,955.5
0.618 11,835.0
HIGH 11,640.0
0.618 11,519.5
0.500 11,482.3
0.382 11,445.0
LOW 11,324.5
0.618 11,129.5
1.000 11,009.0
1.618 10,814.0
2.618 10,498.5
4.250 9,983.6
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 11,482.3 11,537.5
PP 11,446.7 11,483.5
S1 11,411.1 11,429.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols