DAX Index Future June 2019


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 11,604.5 11,336.0 -268.5 -2.3% 11,690.0
High 11,640.0 11,409.5 -230.5 -2.0% 11,840.0
Low 11,324.5 11,285.0 -39.5 -0.3% 11,324.5
Close 11,375.5 11,371.0 -4.5 0.0% 11,375.5
Range 315.5 124.5 -191.0 -60.5% 515.5
ATR 149.6 147.8 -1.8 -1.2% 0.0
Volume 113,320 109,240 -4,080 -3.6% 639,238
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 11,728.7 11,674.3 11,439.5
R3 11,604.2 11,549.8 11,405.2
R2 11,479.7 11,479.7 11,393.8
R1 11,425.3 11,425.3 11,382.4 11,452.5
PP 11,355.2 11,355.2 11,355.2 11,368.8
S1 11,300.8 11,300.8 11,359.6 11,328.0
S2 11,230.7 11,230.7 11,348.2
S3 11,106.2 11,176.3 11,336.8
S4 10,981.7 11,051.8 11,302.5
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 13,059.8 12,733.2 11,659.0
R3 12,544.3 12,217.7 11,517.3
R2 12,028.8 12,028.8 11,470.0
R1 11,702.2 11,702.2 11,422.8 11,607.8
PP 11,513.3 11,513.3 11,513.3 11,466.1
S1 11,186.7 11,186.7 11,328.2 11,092.3
S2 10,997.8 10,997.8 11,281.0
S3 10,482.3 10,671.2 11,233.7
S4 9,966.8 10,155.7 11,092.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,840.0 11,285.0 555.0 4.9% 190.7 1.7% 15% False True 126,303
10 11,840.0 11,285.0 555.0 4.9% 155.5 1.4% 15% False True 106,146
20 11,840.0 11,285.0 555.0 4.9% 133.8 1.2% 15% False True 58,920
40 11,840.0 10,900.0 940.0 8.3% 127.0 1.1% 50% False False 29,526
60 11,840.0 10,417.0 1,423.0 12.5% 131.8 1.2% 67% False False 19,728
80 11,840.0 10,303.0 1,537.0 13.5% 127.0 1.1% 69% False False 14,821
100 11,840.0 10,303.0 1,537.0 13.5% 107.7 0.9% 69% False False 11,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,938.6
2.618 11,735.4
1.618 11,610.9
1.000 11,534.0
0.618 11,486.4
HIGH 11,409.5
0.618 11,361.9
0.500 11,347.3
0.382 11,332.6
LOW 11,285.0
0.618 11,208.1
1.000 11,160.5
1.618 11,083.6
2.618 10,959.1
4.250 10,755.9
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 11,363.1 11,468.5
PP 11,355.2 11,436.0
S1 11,347.3 11,403.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols