CFD Trading Benefits : Hot Topic

DAX Index Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary
Previous Current
25-Mar-2019 26-Mar-2019 Change Change % Previous Week
Open 11,336.0 11,387.5 51.5 0.5% 11,690.0
High 11,409.5 11,464.5 55.0 0.5% 11,840.0
Low 11,285.0 11,316.5 31.5 0.3% 11,324.5
Close 11,371.0 11,441.5 70.5 0.6% 11,375.5
Range 124.5 148.0 23.5 18.9% 515.5
ATR 147.8 147.8 0.0 0.0% 0.0
Volume 109,240 128,598 19,358 17.7% 639,238
Daily Pivots for day following 26-Mar-2019
Classic Woodie Camarilla DeMark
R4 11,851.5 11,794.5 11,522.9
R3 11,703.5 11,646.5 11,482.2
R2 11,555.5 11,555.5 11,468.6
R1 11,498.5 11,498.5 11,455.1 11,527.0
PP 11,407.5 11,407.5 11,407.5 11,421.8
S1 11,350.5 11,350.5 11,427.9 11,379.0
S2 11,259.5 11,259.5 11,414.4
S3 11,111.5 11,202.5 11,400.8
S4 10,963.5 11,054.5 11,360.1
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 13,059.8 12,733.2 11,659.0
R3 12,544.3 12,217.7 11,517.3
R2 12,028.8 12,028.8 11,470.0
R1 11,702.2 11,702.2 11,422.8 11,607.8
PP 11,513.3 11,513.3 11,513.3 11,466.1
S1 11,186.7 11,186.7 11,328.2 11,092.3
S2 10,997.8 10,997.8 11,281.0
S3 10,482.3 10,671.2 11,233.7
S4 9,966.8 10,155.7 11,092.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,750.5 11,285.0 465.5 4.1% 184.3 1.6% 34% False False 125,716
10 11,840.0 11,285.0 555.0 4.9% 156.7 1.4% 28% False False 114,902
20 11,840.0 11,285.0 555.0 4.9% 134.9 1.2% 28% False False 65,335
40 11,840.0 10,900.0 940.0 8.2% 127.9 1.1% 58% False False 32,740
60 11,840.0 10,417.0 1,423.0 12.4% 131.2 1.1% 72% False False 21,870
80 11,840.0 10,303.0 1,537.0 13.4% 128.8 1.1% 74% False False 16,428
100 11,840.0 10,303.0 1,537.0 13.4% 109.2 1.0% 74% False False 13,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,093.5
2.618 11,852.0
1.618 11,704.0
1.000 11,612.5
0.618 11,556.0
HIGH 11,464.5
0.618 11,408.0
0.500 11,390.5
0.382 11,373.0
LOW 11,316.5
0.618 11,225.0
1.000 11,168.5
1.618 11,077.0
2.618 10,929.0
4.250 10,687.5
Fisher Pivots for day following 26-Mar-2019
Pivot 1 day 3 day
R1 11,424.5 11,462.5
PP 11,407.5 11,455.5
S1 11,390.5 11,448.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.