DAX Index Future June 2019

Trading Metrics calculated at close of trading on 27-Mar-2019

Day Change Summary
	Previous	Current
	26-Mar-2019	27-Mar-2019	Change	Change %	Previous Week
Open	11,387.5	11,441.0	53.5	0.5%	11,690.0
High	11,464.5	11,521.5	57.0	0.5%	11,840.0
Low	11,316.5	11,382.5	66.0	0.6%	11,324.5
Close	11,441.5	11,432.5	-9.0	-0.1%	11,375.5
Range	148.0	139.0	-9.0	-6.1%	515.5
ATR	147.8	147.2	-0.6	-0.4%	0.0
Volume	128,598	102,374	-26,224	-20.4%	639,238

Daily Pivots for day following 27-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,862.5	11,786.5	11,509.0
R3	11,723.5	11,647.5	11,470.7
R2	11,584.5	11,584.5	11,458.0
R1	11,508.5	11,508.5	11,445.2	11,477.0
PP	11,445.5	11,445.5	11,445.5	11,429.8
S1	11,369.5	11,369.5	11,419.8	11,338.0
S2	11,306.5	11,306.5	11,407.0
S3	11,167.5	11,230.5	11,394.3
S4	11,028.5	11,091.5	11,356.1

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,059.8	12,733.2	11,659.0
R3	12,544.3	12,217.7	11,517.3
R2	12,028.8	12,028.8	11,470.0
R1	11,702.2	11,702.2	11,422.8	11,607.8
PP	11,513.3	11,513.3	11,513.3	11,466.1
S1	11,186.7	11,186.7	11,328.2	11,092.3
S2	10,997.8	10,997.8	11,281.0
S3	10,482.3	10,671.2	11,233.7
S4	9,966.8	10,155.7	11,092.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,652.0	11,285.0	367.0	3.2%	179.4	1.6%	40%	False	False	121,519
10	11,840.0	11,285.0	555.0	4.9%	156.8	1.4%	27%	False	False	118,970
20	11,840.0	11,285.0	555.0	4.9%	139.1	1.2%	27%	False	False	70,438
40	11,840.0	10,900.0	940.0	8.2%	129.2	1.1%	57%	False	False	35,293
60	11,840.0	10,417.0	1,423.0	12.4%	129.9	1.1%	71%	False	False	23,575
80	11,840.0	10,303.0	1,537.0	13.4%	129.9	1.1%	73%	False	False	17,707
100	11,840.0	10,303.0	1,537.0	13.4%	110.6	1.0%	73%	False	False	14,173

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,112.3
2.618	11,885.4
1.618	11,746.4
1.000	11,660.5
0.618	11,607.4
HIGH	11,521.5
0.618	11,468.4
0.500	11,452.0
0.382	11,435.6
LOW	11,382.5
0.618	11,296.6
1.000	11,243.5
1.618	11,157.6
2.618	11,018.6
4.250	10,791.8

Fisher Pivots for day following 27-Mar-2019
Pivot	1 day	3 day
R1	11,452.0	11,422.8
PP	11,445.5	11,413.0
S1	11,439.0	11,403.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols