ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 93.980 93.690 -0.290 -0.3% 94.430
High 94.213 93.690 -0.523 -0.6% 94.430
Low 93.980 93.585 -0.395 -0.4% 93.585
Close 94.213 93.683 -0.530 -0.6% 93.683
Range 0.233 0.105 -0.128 -54.9% 0.845
ATR
Volume 2 52 50 2,500.0% 117
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 93.968 93.930 93.741
R3 93.863 93.825 93.712
R2 93.758 93.758 93.702
R1 93.720 93.720 93.693 93.687
PP 93.653 93.653 93.653 93.636
S1 93.615 93.615 93.673 93.582
S2 93.548 93.548 93.664
S3 93.443 93.510 93.654
S4 93.338 93.405 93.625
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.434 95.904 94.148
R3 95.589 95.059 93.915
R2 94.744 94.744 93.838
R1 94.214 94.214 93.760 94.057
PP 93.899 93.899 93.899 93.821
S1 93.369 93.369 93.606 93.212
S2 93.054 93.054 93.528
S3 92.209 92.524 93.451
S4 91.364 91.679 93.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.430 93.585 0.845 0.9% 0.257 0.3% 12% False True 23
10 95.420 93.585 1.835 2.0% 0.258 0.3% 5% False True 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 94.136
2.618 93.965
1.618 93.860
1.000 93.795
0.618 93.755
HIGH 93.690
0.618 93.650
0.500 93.638
0.382 93.625
LOW 93.585
0.618 93.520
1.000 93.480
1.618 93.415
2.618 93.310
4.250 93.139
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 93.668 93.899
PP 93.653 93.827
S1 93.638 93.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.