ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 93.690 93.550 -0.140 -0.1% 94.430
High 93.690 93.550 -0.140 -0.1% 94.430
Low 93.585 93.314 -0.271 -0.3% 93.585
Close 93.683 93.314 -0.369 -0.4% 93.683
Range 0.105 0.236 0.131 124.8% 0.845
ATR
Volume 52 4 -48 -92.3% 117
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 94.101 93.943 93.444
R3 93.865 93.707 93.379
R2 93.629 93.629 93.357
R1 93.471 93.471 93.336 93.432
PP 93.393 93.393 93.393 93.373
S1 93.235 93.235 93.292 93.196
S2 93.157 93.157 93.271
S3 92.921 92.999 93.249
S4 92.685 92.763 93.184
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.434 95.904 94.148
R3 95.589 95.059 93.915
R2 94.744 94.744 93.838
R1 94.214 94.214 93.760 94.057
PP 93.899 93.899 93.899 93.821
S1 93.369 93.369 93.606 93.212
S2 93.054 93.054 93.528
S3 92.209 92.524 93.451
S4 91.364 91.679 93.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.270 93.314 0.956 1.0% 0.278 0.3% 0% False True 23
10 95.420 93.314 2.106 2.3% 0.261 0.3% 0% False True 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.553
2.618 94.168
1.618 93.932
1.000 93.786
0.618 93.696
HIGH 93.550
0.618 93.460
0.500 93.432
0.382 93.404
LOW 93.314
0.618 93.168
1.000 93.078
1.618 92.932
2.618 92.696
4.250 92.311
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 93.432 93.764
PP 93.393 93.614
S1 93.353 93.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.