ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 03-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 03-Sep-2018 Change Change % Previous Week
Open 93.085 93.678 0.593 0.6% 93.550
High 93.678 93.678 0.000 0.0% 93.678
Low 93.085 93.678 0.593 0.6% 93.025
Close 93.678 93.678 0.000 0.0% 93.678
Range 0.593 0.000 -0.593 -100.0% 0.653
ATR 0.415 0.385 -0.030 -7.1% 0.000
Volume 25 0 -25 -100.0% 185
Daily Pivots for day following 03-Sep-2018
Classic Woodie Camarilla DeMark
R4 93.678 93.678 93.678
R3 93.678 93.678 93.678
R2 93.678 93.678 93.678
R1 93.678 93.678 93.678 93.678
PP 93.678 93.678 93.678 93.678
S1 93.678 93.678 93.678 93.678
S2 93.678 93.678 93.678
S3 93.678 93.678 93.678
S4 93.678 93.678 93.678
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.419 95.202 94.037
R3 94.766 94.549 93.858
R2 94.113 94.113 93.798
R1 93.896 93.896 93.738 94.005
PP 93.460 93.460 93.460 93.515
S1 93.243 93.243 93.618 93.352
S2 92.807 92.807 93.558
S3 92.154 92.590 93.498
S4 91.501 91.937 93.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.678 93.025 0.653 0.7% 0.241 0.3% 100% True False 36
10 94.270 93.025 1.245 1.3% 0.259 0.3% 52% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 93.678
2.618 93.678
1.618 93.678
1.000 93.678
0.618 93.678
HIGH 93.678
0.618 93.678
0.500 93.678
0.382 93.678
LOW 93.678
0.618 93.678
1.000 93.678
1.618 93.678
2.618 93.678
4.250 93.678
Fisher Pivots for day following 03-Sep-2018
Pivot 1 day 3 day
R1 93.678 93.579
PP 93.678 93.480
S1 93.678 93.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.