ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
03-Sep-2018 04-Sep-2018 Change Change % Previous Week
Open 93.678 93.980 0.302 0.3% 93.550
High 93.678 94.005 0.327 0.3% 93.678
Low 93.678 93.980 0.302 0.3% 93.025
Close 93.678 94.005 0.327 0.3% 93.678
Range 0.000 0.025 0.025 0.653
ATR 0.385 0.381 -0.004 -1.1% 0.000
Volume 0 4 4 185
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 94.072 94.063 94.019
R3 94.047 94.038 94.012
R2 94.022 94.022 94.010
R1 94.013 94.013 94.007 94.018
PP 93.997 93.997 93.997 93.999
S1 93.988 93.988 94.003 93.993
S2 93.972 93.972 94.000
S3 93.947 93.963 93.998
S4 93.922 93.938 93.991
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.419 95.202 94.037
R3 94.766 94.549 93.858
R2 94.113 94.113 93.798
R1 93.896 93.896 93.738 94.005
PP 93.460 93.460 93.460 93.515
S1 93.243 93.243 93.618 93.352
S2 92.807 92.807 93.558
S3 92.154 92.590 93.498
S4 91.501 91.937 93.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.005 93.085 0.920 1.0% 0.202 0.2% 100% True False 26
10 94.213 93.025 1.188 1.3% 0.202 0.2% 82% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.111
2.618 94.070
1.618 94.045
1.000 94.030
0.618 94.020
HIGH 94.005
0.618 93.995
0.500 93.993
0.382 93.990
LOW 93.980
0.618 93.965
1.000 93.955
1.618 93.940
2.618 93.915
4.250 93.874
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 94.001 93.852
PP 93.997 93.698
S1 93.993 93.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.