ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 94.020 93.755 -0.265 -0.3% 93.550
High 94.020 93.755 -0.265 -0.3% 93.678
Low 93.745 93.618 -0.127 -0.1% 93.025
Close 93.745 93.618 -0.127 -0.1% 93.678
Range 0.275 0.137 -0.138 -50.2% 0.653
ATR 0.374 0.357 -0.017 -4.5% 0.000
Volume 1 3 2 200.0% 185
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 94.075 93.983 93.693
R3 93.938 93.846 93.656
R2 93.801 93.801 93.643
R1 93.709 93.709 93.631 93.687
PP 93.664 93.664 93.664 93.652
S1 93.572 93.572 93.605 93.550
S2 93.527 93.527 93.593
S3 93.390 93.435 93.580
S4 93.253 93.298 93.543
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.419 95.202 94.037
R3 94.766 94.549 93.858
R2 94.113 94.113 93.798
R1 93.896 93.896 93.738 94.005
PP 93.460 93.460 93.460 93.515
S1 93.243 93.243 93.618 93.352
S2 92.807 92.807 93.558
S3 92.154 92.590 93.498
S4 91.501 91.937 93.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.020 93.085 0.935 1.0% 0.206 0.2% 57% False False 6
10 94.020 93.025 0.995 1.1% 0.198 0.2% 60% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.337
2.618 94.114
1.618 93.977
1.000 93.892
0.618 93.840
HIGH 93.755
0.618 93.703
0.500 93.687
0.382 93.670
LOW 93.618
0.618 93.533
1.000 93.481
1.618 93.396
2.618 93.259
4.250 93.036
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 93.687 93.819
PP 93.664 93.752
S1 93.641 93.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.