ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 93.959 94.135 0.176 0.2% 93.678
High 93.959 94.135 0.176 0.2% 94.020
Low 93.959 93.740 -0.219 -0.2% 93.618
Close 93.959 93.740 -0.219 -0.2% 93.959
Range 0.000 0.395 0.395 0.402
ATR 0.356 0.358 0.003 0.8% 0.000
Volume 0 2 2 8
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.057 94.793 93.957
R3 94.662 94.398 93.849
R2 94.267 94.267 93.812
R1 94.003 94.003 93.776 93.938
PP 93.872 93.872 93.872 93.839
S1 93.608 93.608 93.704 93.543
S2 93.477 93.477 93.668
S3 93.082 93.213 93.631
S4 92.687 92.818 93.523
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.072 94.917 94.180
R3 94.670 94.515 94.070
R2 94.268 94.268 94.033
R1 94.113 94.113 93.996 94.191
PP 93.866 93.866 93.866 93.904
S1 93.711 93.711 93.922 93.789
S2 93.464 93.464 93.885
S3 93.062 93.309 93.848
S4 92.660 92.907 93.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.135 93.618 0.517 0.6% 0.166 0.2% 24% True False 2
10 94.135 93.025 1.110 1.2% 0.204 0.2% 64% True False 19
20 95.420 93.025 2.395 2.6% 0.232 0.2% 30% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.814
2.618 95.169
1.618 94.774
1.000 94.530
0.618 94.379
HIGH 94.135
0.618 93.984
0.500 93.938
0.382 93.891
LOW 93.740
0.618 93.496
1.000 93.345
1.618 93.101
2.618 92.706
4.250 92.061
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 93.938 93.877
PP 93.872 93.831
S1 93.806 93.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.