ICE US Dollar Index Future June 2019

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	94.135	93.880	-0.255	-0.3%	93.678
High	94.135	93.880	-0.255	-0.3%	94.020
Low	93.740	93.700	-0.040	0.0%	93.618
Close	93.740	93.840	0.100	0.1%	93.959
Range	0.395	0.180	-0.215	-54.4%	0.402
ATR	0.358	0.346	-0.013	-3.6%	0.000
Volume	2	34	32	1,600.0%	8

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.347	94.273	93.939
R3	94.167	94.093	93.890
R2	93.987	93.987	93.873
R1	93.913	93.913	93.857	93.860
PP	93.807	93.807	93.807	93.780
S1	93.733	93.733	93.824	93.680
S2	93.627	93.627	93.807
S3	93.447	93.553	93.791
S4	93.267	93.373	93.741

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.072	94.917	94.180
R3	94.670	94.515	94.070
R2	94.268	94.268	94.033
R1	94.113	94.113	93.996	94.191
PP	93.866	93.866	93.866	93.904
S1	93.711	93.711	93.922	93.789
S2	93.464	93.464	93.885
S3	93.062	93.309	93.848
S4	92.660	92.907	93.738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.135	93.618	0.517	0.6%	0.197	0.2%	43%	False	False	8
10	94.135	93.085	1.050	1.1%	0.200	0.2%	72%	False	False	17
20	95.420	93.025	2.395	2.6%	0.232	0.2%	34%	False	False	23

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.645
2.618	94.351
1.618	94.171
1.000	94.060
0.618	93.991
HIGH	93.880
0.618	93.811
0.500	93.790
0.382	93.769
LOW	93.700
0.618	93.589
1.000	93.520
1.618	93.409
2.618	93.229
4.250	92.935

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	93.823	93.918
PP	93.807	93.892
S1	93.790	93.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols