ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 93.000 93.500 0.500 0.5% 94.135
High 93.102 93.500 0.398 0.4% 94.135
Low 93.000 93.500 0.500 0.5% 93.000
Close 93.102 93.500 0.398 0.4% 93.500
Range 0.102 0.000 -0.102 -100.0% 1.135
ATR 0.356 0.359 0.003 0.8% 0.000
Volume 1 0 -1 -100.0% 42
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 93.500 93.500 93.500
R3 93.500 93.500 93.500
R2 93.500 93.500 93.500
R1 93.500 93.500 93.500 93.500
PP 93.500 93.500 93.500 93.500
S1 93.500 93.500 93.500 93.500
S2 93.500 93.500 93.500
S3 93.500 93.500 93.500
S4 93.500 93.500 93.500
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.950 96.360 94.124
R3 95.815 95.225 93.812
R2 94.680 94.680 93.708
R1 94.090 94.090 93.604 93.818
PP 93.545 93.545 93.545 93.409
S1 92.955 92.955 93.396 92.683
S2 92.410 92.410 93.292
S3 91.275 91.820 93.188
S4 90.140 90.685 92.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.135 93.000 1.135 1.2% 0.232 0.2% 44% False False 8
10 94.135 93.000 1.135 1.2% 0.160 0.2% 44% False False 5
20 94.430 93.000 1.430 1.5% 0.216 0.2% 35% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.500
2.618 93.500
1.618 93.500
1.000 93.500
0.618 93.500
HIGH 93.500
0.618 93.500
0.500 93.500
0.382 93.500
LOW 93.500
0.618 93.500
1.000 93.500
1.618 93.500
2.618 93.500
4.250 93.500
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 93.500 93.475
PP 93.500 93.450
S1 93.500 93.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.