ICE US Dollar Index Future June 2019

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	93.315	93.085	-0.230	-0.2%	94.135
High	93.315	93.222	-0.093	-0.1%	94.135
Low	93.070	93.050	-0.020	0.0%	93.000
Close	93.071	93.222	0.151	0.2%	93.500
Range	0.245	0.172	-0.073	-29.8%	1.135
ATR	0.364	0.351	-0.014	-3.8%	0.000
Volume	6	18	12	200.0%	42

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.681	93.623	93.317
R3	93.509	93.451	93.269
R2	93.337	93.337	93.254
R1	93.279	93.279	93.238	93.308
PP	93.165	93.165	93.165	93.179
S1	93.107	93.107	93.206	93.136
S2	92.993	92.993	93.190
S3	92.821	92.935	93.175
S4	92.649	92.763	93.127

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.950	96.360	94.124
R3	95.815	95.225	93.812
R2	94.680	94.680	93.708
R1	94.090	94.090	93.604	93.818
PP	93.545	93.545	93.545	93.409
S1	92.955	92.955	93.396	92.683
S2	92.410	92.410	93.292
S3	91.275	91.820	93.188
S4	90.140	90.685	92.876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.850	93.000	0.850	0.9%	0.200	0.2%	26%	False	False	6
10	94.135	93.000	1.135	1.2%	0.199	0.2%	20%	False	False	7
20	94.213	93.000	1.213	1.3%	0.200	0.2%	18%	False	False	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.953
2.618	93.672
1.618	93.500
1.000	93.394
0.618	93.328
HIGH	93.222
0.618	93.156
0.500	93.136
0.382	93.116
LOW	93.050
0.618	92.944
1.000	92.878
1.618	92.772
2.618	92.600
4.250	92.319

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
R1	93.193	93.275
PP	93.165	93.257
S1	93.136	93.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols