ICE US Dollar Index Future June 2019

Trading Metrics calculated at close of trading on 19-Sep-2018

Day Change Summary
	Previous	Current
	18-Sep-2018	19-Sep-2018	Change	Change %	Previous Week
Open	93.085	93.104	0.019	0.0%	94.135
High	93.222	93.104	-0.118	-0.1%	94.135
Low	93.050	93.104	0.054	0.1%	93.000
Close	93.222	93.104	-0.118	-0.1%	93.500
Range	0.172	0.000	-0.172	-100.0%	1.135
ATR	0.351	0.334	-0.017	-4.7%	0.000
Volume	18	0	-18	-100.0%	42

Daily Pivots for day following 19-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.104	93.104	93.104
R3	93.104	93.104	93.104
R2	93.104	93.104	93.104
R1	93.104	93.104	93.104	93.104
PP	93.104	93.104	93.104	93.104
S1	93.104	93.104	93.104	93.104
S2	93.104	93.104	93.104
S3	93.104	93.104	93.104
S4	93.104	93.104	93.104

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.950	96.360	94.124
R3	95.815	95.225	93.812
R2	94.680	94.680	93.708
R1	94.090	94.090	93.604	93.818
PP	93.545	93.545	93.545	93.409
S1	92.955	92.955	93.396	92.683
S2	92.410	92.410	93.292
S3	91.275	91.820	93.188
S4	90.140	90.685	92.876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.500	93.000	0.500	0.5%	0.104	0.1%	21%	False	False	5
10	94.135	93.000	1.135	1.2%	0.171	0.2%	9%	False	False	6
20	94.213	93.000	1.213	1.3%	0.190	0.2%	9%	False	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.104
2.618	93.104
1.618	93.104
1.000	93.104
0.618	93.104
HIGH	93.104
0.618	93.104
0.500	93.104
0.382	93.104
LOW	93.104
0.618	93.104
1.000	93.104
1.618	93.104
2.618	93.104
4.250	93.104

Fisher Pivots for day following 19-Sep-2018
Pivot	1 day	3 day
R1	93.104	93.183
PP	93.104	93.156
S1	93.104	93.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols