ICE US Dollar Index Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary Previous Current 21-Sep-2018 24-Sep-2018 Change Change % Previous Week Open 92.420 92.760 0.340 0.4% 93.315 High 92.820 92.760 -0.060 -0.1% 93.315 Low 92.420 92.760 0.340 0.4% 92.420 Close 92.773 92.760 -0.013 0.0% 92.773 Range 0.400 0.000 -0.400 -100.0% 0.895 ATR 0.358 0.333 -0.025 -6.9% 0.000 Volume 8 0 -8 -100.0% 34
Daily Pivots for day following 24-Sep-2018 Classic Woodie Camarilla DeMark R4 92.760 92.760 92.760 R3 92.760 92.760 92.760 R2 92.760 92.760 92.760 R1 92.760 92.760 92.760 92.760 PP 92.760 92.760 92.760 92.760 S1 92.760 92.760 92.760 92.760 S2 92.760 92.760 92.760 S3 92.760 92.760 92.760 S4 92.760 92.760 92.760	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 95.521 95.042 93.265 R3 94.626 94.147 93.019 R2 93.731 93.731 92.937 R1 93.252 93.252 92.855 93.044 PP 92.836 92.836 92.836 92.732 S1 92.357 92.357 92.691 92.149 S2 91.941 91.941 92.609 S3 91.046 91.462 92.527 S4 90.151 90.567 92.281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.222 92.420 0.802 0.9% 0.198 0.2% 42% False False 5 10 93.880 92.420 1.460 1.6% 0.200 0.2% 23% False False 7 20 94.135 92.420 1.715 1.8% 0.202 0.2% 20% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.760 2.618 92.760 1.618 92.760 1.000 92.760 0.618 92.760 HIGH 92.760 0.618 92.760 0.500 92.760 0.382 92.760 LOW 92.760 0.618 92.760 1.000 92.760 1.618 92.760 2.618 92.760 4.250 92.760
Fisher Pivots for day following 24-Sep-2018 Pivot 1 day 3 day R1 92.760 92.727 PP 92.760 92.693 S1 92.760 92.660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.