ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 92.748 93.335 0.587 0.6% 93.315
High 92.748 93.484 0.736 0.8% 93.315
Low 92.748 93.335 0.587 0.6% 92.420
Close 92.748 93.484 0.736 0.8% 92.773
Range 0.000 0.149 0.149 0.895
ATR 0.296 0.327 0.031 10.6% 0.000
Volume 0 8 8 34
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 93.881 93.832 93.566
R3 93.732 93.683 93.525
R2 93.583 93.583 93.511
R1 93.534 93.534 93.498 93.559
PP 93.434 93.434 93.434 93.447
S1 93.385 93.385 93.470 93.410
S2 93.285 93.285 93.457
S3 93.136 93.236 93.443
S4 92.987 93.087 93.402
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.521 95.042 93.265
R3 94.626 94.147 93.019
R2 93.731 93.731 92.937
R1 93.252 93.252 92.855 93.044
PP 92.836 92.836 92.836 92.732
S1 92.357 92.357 92.691 92.149
S2 91.941 91.941 92.609
S3 91.046 91.462 92.527
S4 90.151 90.567 92.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.484 92.420 1.064 1.1% 0.124 0.1% 100% True False 3
10 93.500 92.420 1.080 1.2% 0.145 0.2% 99% False False 4
20 94.135 92.420 1.715 1.8% 0.182 0.2% 62% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.117
2.618 93.874
1.618 93.725
1.000 93.633
0.618 93.576
HIGH 93.484
0.618 93.427
0.500 93.410
0.382 93.392
LOW 93.335
0.618 93.243
1.000 93.186
1.618 93.094
2.618 92.945
4.250 92.702
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 93.459 93.352
PP 93.434 93.220
S1 93.410 93.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.