ICE US Dollar Index Future June 2019

Trading Metrics calculated at close of trading on 28-Sep-2018

Day Change Summary
	Previous	Current
	27-Sep-2018	28-Sep-2018	Change	Change %	Previous Week
Open	93.335	93.585	0.250	0.3%	92.760
High	93.484	93.707	0.223	0.2%	93.707
Low	93.335	93.585	0.250	0.3%	92.691
Close	93.484	93.707	0.223	0.2%	93.707
Range	0.149	0.122	-0.027	-18.1%	1.016
ATR	0.327	0.320	-0.007	-2.3%	0.000
Volume	8	3	-5	-62.5%	12

Daily Pivots for day following 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.032	93.992	93.774
R3	93.910	93.870	93.741
R2	93.788	93.788	93.729
R1	93.748	93.748	93.718	93.768
PP	93.666	93.666	93.666	93.677
S1	93.626	93.626	93.696	93.646
S2	93.544	93.544	93.685
S3	93.422	93.504	93.673
S4	93.300	93.382	93.640

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.416	96.078	94.266
R3	95.400	95.062	93.986
R2	94.384	94.384	93.893
R1	94.046	94.046	93.800	94.215
PP	93.368	93.368	93.368	93.453
S1	93.030	93.030	93.614	93.199
S2	92.352	92.352	93.521
S3	91.336	92.014	93.428
S4	90.320	90.998	93.148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.707	92.691	1.016	1.1%	0.068	0.1%	100%	True	False	2
10	93.707	92.420	1.287	1.4%	0.158	0.2%	100%	True	False	4
20	94.135	92.420	1.715	1.8%	0.159	0.2%	75%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.226
2.618	94.026
1.618	93.904
1.000	93.829
0.618	93.782
HIGH	93.707
0.618	93.660
0.500	93.646
0.382	93.632
LOW	93.585
0.618	93.510
1.000	93.463
1.618	93.388
2.618	93.266
4.250	93.067

Fisher Pivots for day following 28-Sep-2018
Pivot	1 day	3 day
R1	93.687	93.547
PP	93.666	93.387
S1	93.646	93.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols