ICE US Dollar Index Future June 2019

Trading Metrics calculated at close of trading on 01-Oct-2018

Day Change Summary
	Previous	Current
	28-Sep-2018	01-Oct-2018	Change	Change %	Previous Week
Open	93.585	93.760	0.175	0.2%	92.760
High	93.707	93.899	0.192	0.2%	93.707
Low	93.585	93.760	0.175	0.2%	92.691
Close	93.707	93.899	0.192	0.2%	93.707
Range	0.122	0.139	0.017	13.9%	1.016
ATR	0.320	0.311	-0.009	-2.9%	0.000
Volume	3	2	-1	-33.3%	12

Daily Pivots for day following 01-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.270	94.223	93.975
R3	94.131	94.084	93.937
R2	93.992	93.992	93.924
R1	93.945	93.945	93.912	93.969
PP	93.853	93.853	93.853	93.864
S1	93.806	93.806	93.886	93.830
S2	93.714	93.714	93.874
S3	93.575	93.667	93.861
S4	93.436	93.528	93.823

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.416	96.078	94.266
R3	95.400	95.062	93.986
R2	94.384	94.384	93.893
R1	94.046	94.046	93.800	94.215
PP	93.368	93.368	93.368	93.453
S1	93.030	93.030	93.614	93.199
S2	92.352	92.352	93.521
S3	91.336	92.014	93.428
S4	90.320	90.998	93.148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.899	92.691	1.208	1.3%	0.096	0.1%	100%	True	False	2
10	93.899	92.420	1.479	1.6%	0.147	0.2%	100%	True	False	4
20	94.135	92.420	1.715	1.8%	0.166	0.2%	86%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.490
2.618	94.263
1.618	94.124
1.000	94.038
0.618	93.985
HIGH	93.899
0.618	93.846
0.500	93.830
0.382	93.813
LOW	93.760
0.618	93.674
1.000	93.621
1.618	93.535
2.618	93.396
4.250	93.169

Fisher Pivots for day following 01-Oct-2018
Pivot	1 day	3 day
R1	93.876	93.805
PP	93.853	93.711
S1	93.830	93.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols